市值—
24小时成交额与区间$254,332低 $0.3020高 $0.3490
资金费率—合约市场平均
持仓量—
24小时涨跌幅−10.47%
7天涨跌幅−5.81%
30天涨跌幅−42.32%
90天涨跌幅−40.54%
1年涨跌幅−78.37%
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 GNS = $0.3080
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.3470 | $0.3830 | $0.3360 | $0.3450 | $354,026 | |
| $0.3860 | $0.4160 | $0.3330 | $0.3460 | $595,243 | |
| $0.3670 | $0.4650 | $0.3600 | $0.3870 | $2.01M | |
| $0.3990 | $0.4120 | $0.3560 | $0.3650 | $989,221 | |
| $0.4730 | $0.5370 | $0.3780 | $0.3990 | $4.29M | |
| $0.3460 | $0.5750 | $0.3050 | $0.4740 | $3.53M | |
| $0.3270 | $0.3560 | $0.3220 | $0.3460 | $241,146 | |
| $0.3550 | $0.3940 | $0.3100 | $0.3270 | $467,850 | |
| $0.3800 | $0.3810 | $0.3500 | $0.3550 | $159,717 | |
| $0.3710 | $0.4000 | $0.3620 | $0.3800 | $177,997 | |
| $0.3550 | $0.3770 | $0.3530 | $0.3710 | $145,713 | |
| $0.3700 | $0.3930 | $0.3480 | $0.3550 | $266,154 | |
| $0.3700 | $0.4100 | $0.3660 | $0.3700 | $250,172 | |
| $0.3750 | $0.4100 | $0.3650 | $0.3710 | $265,849 | |
| $0.3950 | $0.3960 | $0.3530 | $0.3770 | $375,329 | |
| $0.3880 | $0.4670 | $0.3600 | $0.3950 | $820,570 | |
| $0.3940 | $0.4050 | $0.3710 | $0.3880 | $576,556 | |
| $0.3900 | $0.4060 | $0.3850 | $0.3940 | $295,140 | |
| $0.3970 | $0.4140 | $0.3680 | $0.3890 | $323,697 | |
| $0.4160 | $0.4850 | $0.3730 | $0.3960 | $614,237 | |
| $0.4540 | $0.4540 | $0.4060 | $0.4160 | $268,234 | |
| $0.4400 | $0.5090 | $0.4250 | $0.4540 | $595,348 | |
| $0.4390 | $0.4600 | $0.4260 | $0.4400 | $375,811 | |
| $0.4570 | $0.5300 | $0.4390 | $0.4400 | $1.19M | |
| $0.4070 | $0.5790 | $0.3910 | $0.4570 | $3.60M | |
| $0.4130 | $0.4650 | $0.3850 | $0.4080 | $684,535 | |
| $0.4530 | $0.4550 | $0.3980 | $0.4140 | $347,907 | |
| $0.4680 | $0.5200 | $0.4180 | $0.4540 | $1.18M | |
| $0.5030 | $0.5360 | $0.4310 | $0.4680 | $738,576 | |
| $0.5360 | $0.5950 | $0.4790 | $0.5030 | $1.43M |
| 1 | 选择在您所在地区合规经营并支持GNS的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交GNS的市价或限价买单。 |
| 4 | 买入的GNS可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
GNS价格截至北京时间 06:50为US$0.3080，24小时涨跌幅-10.47%。本页顶部价格实时更新。
按日线收盘价计算，GNS价格近7天−5.81%，近30天−42.32%，近90天−40.54%，近1年−78.37%（截至北京时间 06:50的价格）。
截至北京时间 06:50，GNS过去24小时的总成交额为$254,332。
GNS的价格通常受多个因素共同影响：成交量变化、GNS相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示GNS的最新动态；综合考虑这些因素比只看单一数据更可靠。