市值 (#228)—
24小时成交额与区间$2.77M低 $0.009676高 $0.0113
资金费率+0.0087%合约市场平均
持仓量$1.51M
24小时涨跌幅+2.79%
7天涨跌幅−12.01%
30天涨跌幅−47.08%
90天涨跌幅−7.68%
1年涨跌幅−40.73%
1 GRIFFAIN = $0.0106
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0109 | $0.0109 | $0.009676 | $0.0101 | $1.69M | |
| $0.0114 | $0.0117 | $0.0108 | $0.0109 | $1.15M | |
| $0.0107 | $0.0120 | $0.0106 | $0.0114 | $1.48M | |
| $0.0118 | $0.0120 | $0.0105 | $0.0107 | $1.92M | |
| $0.0118 | $0.0123 | $0.0112 | $0.0118 | $1.91M | |
| $0.0113 | $0.0121 | $0.0110 | $0.0118 | $1.62M | |
| $0.0120 | $0.0121 | $0.0111 | $0.0113 | $2.30M | |
| $0.0120 | $0.0128 | $0.0117 | $0.0120 | $1.96M | |
| $0.0121 | $0.0124 | $0.0119 | $0.0120 | $1.35M | |
| $0.0127 | $0.0127 | $0.0114 | $0.0121 | $3.94M | |
| $0.0133 | $0.0144 | $0.0125 | $0.0127 | $6.81M | |
| $0.0138 | $0.0140 | $0.0128 | $0.0133 | $2.92M | |
| $0.0137 | $0.0141 | $0.0132 | $0.0138 | $2.31M | |
| $0.0140 | $0.0142 | $0.0135 | $0.0137 | $2.05M | |
| $0.0141 | $0.0145 | $0.0134 | $0.0140 | $2.19M | |
| $0.0136 | $0.0144 | $0.0135 | $0.0141 | $1.95M | |
| $0.0142 | $0.0151 | $0.0132 | $0.0136 | $6.58M | |
| $0.0152 | $0.0153 | $0.0141 | $0.0142 | $1.97M | |
| $0.0151 | $0.0155 | $0.0147 | $0.0152 | $2.14M | |
| $0.0147 | $0.0153 | $0.0144 | $0.0151 | $2.19M | |
| $0.0148 | $0.0150 | $0.0144 | $0.0147 | $1.46M | |
| $0.0149 | $0.0153 | $0.0139 | $0.0148 | $1.93M | |
| $0.0156 | $0.0157 | $0.0144 | $0.0149 | $1.98M | |
| $0.0153 | $0.0161 | $0.0150 | $0.0156 | $2.35M | |
| $0.0156 | $0.0156 | $0.0143 | $0.0153 | $3.55M | |
| $0.0161 | $0.0162 | $0.0151 | $0.0156 | $2.18M | |
| $0.0162 | $0.0165 | $0.0155 | $0.0161 | $3.14M | |
| $0.0167 | $0.0168 | $0.0157 | $0.0162 | $5.01M | |
| $0.0178 | $0.0181 | $0.0165 | $0.0167 | $5.50M | |
| $0.0200 | $0.0215 | $0.0162 | $0.0178 | $28.71M |
GRIFFAIN目前交易价格为$0.0106。过去24小时内上涨了2.79%。24小时交易量为$2.77M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持GRIFFAIN的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交GRIFFAIN的市价或限价买单。 |
| 4 | 买入的GRIFFAIN可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
GRIFFAIN价格截至北京时间 05:03为US$0.010591，24小时涨跌幅+2.79%。本页顶部价格实时更新。
按日线收盘价计算，GRIFFAIN价格近7天−12.01%，近30天−47.08%，近90天−7.68%，近1年−40.73%（截至北京时间 05:03的价格）。
截至北京时间 05:03，GRIFFAIN过去24小时的总成交额为$2.77M。
GRIFFAIN的价格通常受多个因素共同影响：成交量变化、GRIFFAIN相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示GRIFFAIN的最新动态；综合考虑这些因素比只看单一数据更可靠。
