市值—
24小时成交额与区间$3.31M低 $0.1772高 $0.1853
资金费率+0.0069%合约市场平均
持仓量$1.82M
24小时涨跌幅−3.21%
7天涨跌幅−11.55%
30天涨跌幅−17.16%
90天涨跌幅−39.32%
1年涨跌幅—
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 GRVT = $0.1776
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1836 | $0.1890 | $0.1746 | $0.1817 | $4.34M | |
| $0.1819 | $0.1884 | $0.1763 | $0.1836 | $6.41M | |
| $0.1962 | $0.1964 | $0.1810 | $0.1819 | $2.21M | |
| $0.2011 | $0.2020 | $0.1890 | $0.1962 | $2.28M | |
| $0.1959 | $0.2068 | $0.1959 | $0.2011 | $3.15M | |
| $0.2117 | $0.2117 | $0.1952 | $0.1959 | $3.54M | |
| $0.2008 | $0.2148 | $0.1991 | $0.2117 | $2.91M | |
| $0.1988 | $0.2028 | $0.1986 | $0.2008 | $2.24M | |
| $0.2233 | $0.2266 | $0.1960 | $0.1988 | $5.01M | |
| $0.2293 | $0.2316 | $0.2199 | $0.2233 | $3.57M | |
| $0.2257 | $0.2326 | $0.2171 | $0.2293 | $4.50M | |
| $0.2178 | $0.2476 | $0.2127 | $0.2257 | $16.27M | |
| $0.2167 | $0.2284 | $0.2166 | $0.2178 | $3.12M | |
| $0.2166 | $0.2216 | $0.2136 | $0.2167 | $2.21M | |
| $0.2168 | $0.2229 | $0.2080 | $0.2166 | $4.98M | |
| $0.2214 | $0.2270 | $0.2154 | $0.2168 | $8.10M | |
| $0.2339 | $0.2399 | $0.2133 | $0.2214 | $12.95M | |
| $0.2135 | $0.2599 | $0.2052 | $0.2339 | $32.64M | |
| $0.1981 | $0.2135 | $0.1741 | $0.2135 | $16.16M | |
| $0.2171 | $0.2245 | $0.1981 | $0.1981 | $4.64M | |
| $0.2290 | $0.2337 | $0.2134 | $0.2171 | $5.25M | |
| $0.2355 | $0.2437 | $0.2274 | $0.2290 | $7.08M | |
| $0.2445 | $0.2533 | $0.2159 | $0.2355 | $19.85M | |
| $0.2593 | $0.3097 | $0.2438 | $0.2445 | $33.31M | |
| $0.2325 | $0.2648 | $0.2325 | $0.2593 | $40.78M | |
| $0.2162 | $0.2340 | $0.2143 | $0.2325 | $6.50M | |
| $0.2152 | $0.2271 | $0.2124 | $0.2162 | $3.87M | |
| $0.2177 | $0.2200 | $0.2109 | $0.2152 | $2.30M | |
| $0.2330 | $0.2353 | $0.2168 | $0.2177 | $4.15M | |
| $0.2144 | $0.2330 | $0.2112 | $0.2330 | $6.44M |
| 1 | 选择在您所在地区合规经营并支持GRVT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交GRVT的市价或限价买单。 |
| 4 | 买入的GRVT可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
GRVT价格截至北京时间 01:58为US$0.1776，24小时涨跌幅-3.21%。本页顶部价格实时更新。
按日线收盘价计算，GRVT价格近7天−11.55%，近30天−17.16%，近90天−39.32%（截至北京时间 01:58的价格）。
截至北京时间 01:58，GRVT过去24小时的总成交额为$3.31M。
GRVT的价格通常受多个因素共同影响：成交量变化、GRVT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示GRVT的最新动态；综合考虑这些因素比只看单一数据更可靠。