市值—
24小时成交额与区间$1.49M低 $0.0239高 $0.0286
资金费率+0.0050%合约市场平均
持仓量—
24小时涨跌幅−13.34%
7天涨跌幅−17.00%
30天涨跌幅−24.51%
90天涨跌幅−40.90%
1年涨跌幅—
1 GUA = $0.0246
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0284 | $0.0292 | $0.0270 | $0.0285 | $762,005 | |
| $0.0286 | $0.0290 | $0.0272 | $0.0283 | $788,921 | |
| $0.0281 | $0.0296 | $0.0277 | $0.0286 | $1.50M | |
| $0.0289 | $0.0291 | $0.0277 | $0.0281 | $1.30M | |
| $0.0283 | $0.0296 | $0.0276 | $0.0289 | $744,886 | |
| $0.0295 | $0.0299 | $0.0271 | $0.0283 | $1.19M | |
| $0.0296 | $0.0311 | $0.0288 | $0.0295 | $1.12M | |
| $0.0287 | $0.0305 | $0.0286 | $0.0296 | $546,505 | |
| $0.0308 | $0.0310 | $0.0278 | $0.0287 | $802,741 | |
| $0.0312 | $0.0315 | $0.0297 | $0.0307 | $1.19M | |
| $0.0314 | $0.0320 | $0.0306 | $0.0312 | $860,411 | |
| $0.0320 | $0.0334 | $0.0309 | $0.0314 | $1.19M | |
| $0.0320 | $0.0325 | $0.0316 | $0.0320 | $374,759 | |
| $0.0313 | $0.0330 | $0.0313 | $0.0320 | $613,156 | |
| $0.0314 | $0.0319 | $0.0300 | $0.0313 | $793,882 | |
| $0.0356 | $0.0359 | $0.0307 | $0.0314 | $1.46M | |
| $0.0319 | $0.0360 | $0.0317 | $0.0356 | $2.25M | |
| $0.0316 | $0.0321 | $0.0306 | $0.0319 | $627,583 | |
| $0.0308 | $0.0320 | $0.0300 | $0.0316 | $671,877 | |
| $0.0309 | $0.0317 | $0.0301 | $0.0308 | $876,393 | |
| $0.0294 | $0.0318 | $0.0291 | $0.0309 | $1.72M | |
| $0.0278 | $0.0306 | $0.0277 | $0.0294 | $1.15M | |
| $0.0301 | $0.0303 | $0.0276 | $0.0278 | $648,313 | |
| $0.0302 | $0.0306 | $0.0296 | $0.0301 | $553,824 | |
| $0.0296 | $0.0307 | $0.0289 | $0.0302 | $710,993 | |
| $0.0291 | $0.0299 | $0.0285 | $0.0296 | $887,580 | |
| $0.0298 | $0.0299 | $0.0278 | $0.0291 | $741,070 | |
| $0.0308 | $0.0312 | $0.0291 | $0.0298 | $633,919 | |
| $0.0318 | $0.0325 | $0.0299 | $0.0308 | $999,580 | |
| $0.0325 | $0.0326 | $0.0300 | $0.0318 | $1.22M |
| 1 | 选择在您所在地区合规经营并支持GUA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交GUA的市价或限价买单。 |
| 4 | 买入的GUA可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
GUA价格截至北京时间 07:01为US$0.02455，24小时涨跌幅-13.34%。本页顶部价格实时更新。
按日线收盘价计算，GUA价格近7天−17.00%，近30天−24.51%，近90天−40.90%（截至北京时间 07:01的价格）。
截至北京时间 07:01，GUA过去24小时的总成交额为$1.49M。
GUA的价格通常受多个因素共同影响：成交量变化、GUA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示GUA的最新动态；综合考虑这些因素比只看单一数据更可靠。