市值—
24小时成交额与区间$11.36M低 $0.2434高 $0.2717
资金费率+0.0050%合约市场平均
持仓量$3.92M
24小时涨跌幅−8.28%
7天涨跌幅−16.53%
30天涨跌幅+127.31%
90天涨跌幅+91.36%
1年涨跌幅−1.51%
强势偏多
偏多 4 · 中性 2 · 偏空 1 · 共7组指标
1 ICNT = $0.2480
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.2760 | $0.2987 | $0.2540 | $0.2560 | $15.28M | |
| $0.2808 | $0.2897 | $0.2653 | $0.2760 | $16.10M | |
| $0.2893 | $0.3022 | $0.2773 | $0.2808 | $16.57M | |
| $0.3228 | $0.3236 | $0.2810 | $0.2893 | $39.46M | |
| $0.3467 | $0.3659 | $0.3140 | $0.3228 | $57.85M | |
| $0.3193 | $0.4035 | $0.3071 | $0.3467 | $184.03M | |
| $0.2971 | $0.3620 | $0.2844 | $0.3193 | $147.12M | |
| $0.2204 | $0.3239 | $0.2189 | $0.2971 | $106.35M | |
| $0.2196 | $0.2487 | $0.2088 | $0.2204 | $42.20M | |
| $0.2281 | $0.2288 | $0.1974 | $0.2196 | $47.17M | |
| $0.1920 | $0.2530 | $0.1843 | $0.2281 | $168.52M | |
| $0.1749 | $0.1948 | $0.1642 | $0.1920 | $15.00M | |
| $0.1864 | $0.1885 | $0.1734 | $0.1749 | $4.15M | |
| $0.1957 | $0.1969 | $0.1773 | $0.1864 | $6.12M | |
| $0.1939 | $0.2009 | $0.1833 | $0.1957 | $9.70M | |
| $0.1873 | $0.2011 | $0.1797 | $0.1939 | $10.23M | |
| $0.1765 | $0.2105 | $0.1752 | $0.1873 | $13.03M | |
| $0.1947 | $0.1961 | $0.1728 | $0.1765 | $9.58M | |
| $0.1832 | $0.2023 | $0.1695 | $0.1947 | $12.14M | |
| $0.1984 | $0.1995 | $0.1795 | $0.1832 | $11.67M | |
| $0.1814 | $0.2175 | $0.1751 | $0.1984 | $22.72M | |
| $0.1850 | $0.1936 | $0.1770 | $0.1814 | $15.99M | |
| $0.1905 | $0.1992 | $0.1745 | $0.1850 | $22.38M | |
| $0.2064 | $0.2377 | $0.1854 | $0.1905 | $72.60M | |
| $0.1741 | $0.2141 | $0.1536 | $0.2064 | $56.19M | |
| $0.1881 | $0.1949 | $0.1634 | $0.1741 | $73.73M | |
| $0.1703 | $0.2276 | $0.1526 | $0.1881 | $185.41M | |
| $0.1796 | $0.2763 | $0.1636 | $0.1703 | $511.15M | |
| $0.1503 | $0.1830 | $0.1282 | $0.1796 | $222.93M | |
| $0.1091 | $0.1527 | $0.1037 | $0.1503 | $29.38M |
| 1 | 选择在您所在地区合规经营并支持ICNT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ICNT的市价或限价买单。 |
| 4 | 买入的ICNT可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ICNT价格截至北京时间 01:59为US$0.2480，24小时涨跌幅-8.28%。本页顶部价格实时更新。
按日线收盘价计算，ICNT价格近7天−16.53%，近30天+127.31%，近90天+91.36%，近1年−1.51%（截至北京时间 01:59的价格）。
截至北京时间 01:59，ICNT过去24小时的总成交额为$11.36M。
ICNT的价格通常受多个因素共同影响：成交量变化、ICNT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ICNT的最新动态；综合考虑这些因素比只看单一数据更可靠。