市值—
24小时成交额与区间$1.58M低 $0.0216高 $0.0241
资金费率+0.0050%合约市场平均
持仓量$515,355
24小时涨跌幅−7.75%
7天涨跌幅−16.60%
30天涨跌幅−26.20%
90天涨跌幅−32.02%
1年涨跌幅−74.27%
1 IN = $0.0219
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0231 | $0.0241 | $0.0220 | $0.0234 | $1.95M | |
| $0.0235 | $0.0236 | $0.0222 | $0.0232 | $1.60M | |
| $0.0242 | $0.0245 | $0.0231 | $0.0235 | $1.30M | |
| $0.0246 | $0.0250 | $0.0238 | $0.0242 | $1.69M | |
| $0.0239 | $0.0254 | $0.0235 | $0.0246 | $2.20M | |
| $0.0261 | $0.0265 | $0.0227 | $0.0238 | $4.83M | |
| $0.0263 | $0.0283 | $0.0258 | $0.0261 | $5.60M | |
| $0.0244 | $0.0275 | $0.0244 | $0.0263 | $3.61M | |
| $0.0281 | $0.0286 | $0.0243 | $0.0244 | $3.33M | |
| $0.0280 | $0.0287 | $0.0269 | $0.0281 | $1.69M | |
| $0.0275 | $0.0282 | $0.0270 | $0.0280 | $1.51M | |
| $0.0278 | $0.0285 | $0.0269 | $0.0275 | $2.28M | |
| $0.0284 | $0.0285 | $0.0277 | $0.0278 | $1.97M | |
| $0.0288 | $0.0298 | $0.0282 | $0.0284 | $4.50M | |
| $0.0269 | $0.0294 | $0.0256 | $0.0288 | $4.78M | |
| $0.0296 | $0.0298 | $0.0261 | $0.0269 | $6.63M | |
| $0.0301 | $0.0302 | $0.0290 | $0.0296 | $5.15M | |
| $0.0291 | $0.0310 | $0.0284 | $0.0301 | $13.12M | |
| $0.0281 | $0.0298 | $0.0270 | $0.0291 | $12.58M | |
| $0.0332 | $0.0334 | $0.0272 | $0.0281 | $30.48M | |
| $0.0328 | $0.0586 | $0.0310 | $0.0332 | $235.63M | |
| $0.0270 | $0.0360 | $0.0269 | $0.0328 | $27.26M | |
| $0.0289 | $0.0289 | $0.0267 | $0.0270 | $1.09M | |
| $0.0276 | $0.0292 | $0.0275 | $0.0289 | $1.56M | |
| $0.0268 | $0.0277 | $0.0261 | $0.0276 | $979,629 | |
| $0.0267 | $0.0269 | $0.0261 | $0.0268 | $975,129 | |
| $0.0278 | $0.0281 | $0.0257 | $0.0267 | $1.22M | |
| $0.0285 | $0.0290 | $0.0272 | $0.0278 | $1.01M | |
| $0.0290 | $0.0294 | $0.0280 | $0.0285 | $1.10M | |
| $0.0297 | $0.0298 | $0.0275 | $0.0290 | $2.40M |
| 1 | 选择在您所在地区合规经营并支持IN的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交IN的市价或限价买单。 |
| 4 | 买入的IN可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
IN价格截至北京时间 01:58为US$0.02191，24小时涨跌幅-7.75%。本页顶部价格实时更新。
按日线收盘价计算，IN价格近7天−16.60%，近30天−26.20%，近90天−32.02%，近1年−74.27%（截至北京时间 01:58的价格）。
截至北京时间 01:58，IN过去24小时的总成交额为$1.58M。
IN的价格通常受多个因素共同影响：成交量变化、IN相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示IN的最新动态；综合考虑这些因素比只看单一数据更可靠。