市值—
24小时成交额与区间$2.00M低 $0.003392高 $0.003974
资金费率+0.0050%合约市场平均
持仓量$602,319
24小时涨跌幅−11.99%
7天涨跌幅−20.07%
30天涨跌幅−23.69%
90天涨跌幅−58.94%
1年涨跌幅—
1 INX = $0.003420
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.003876 | $0.003974 | $0.003671 | $0.003839 | $1.34M | |
| $0.003937 | $0.003995 | $0.003732 | $0.003876 | $1.26M | |
| $0.004039 | $0.004113 | $0.003869 | $0.003940 | $1.31M | |
| $0.004080 | $0.004165 | $0.003942 | $0.004042 | $1.03M | |
| $0.003863 | $0.004204 | $0.003789 | $0.004079 | $1.48M | |
| $0.004306 | $0.004311 | $0.003773 | $0.003860 | $1.23M | |
| $0.004278 | $0.004392 | $0.004235 | $0.004305 | $658,222 | |
| $0.003957 | $0.004438 | $0.003939 | $0.004279 | $1.51M | |
| $0.004491 | $0.004536 | $0.003808 | $0.003957 | $2.04M | |
| $0.004589 | $0.004597 | $0.004182 | $0.004489 | $2.14M | |
| $0.004539 | $0.004670 | $0.004392 | $0.004588 | $1.42M | |
| $0.004543 | $0.004671 | $0.004356 | $0.004539 | $1.77M | |
| $0.004590 | $0.004695 | $0.004481 | $0.004543 | $1.54M | |
| $0.004313 | $0.004809 | $0.004306 | $0.004594 | $3.23M | |
| $0.004384 | $0.004388 | $0.004021 | $0.004315 | $2.73M | |
| $0.004847 | $0.004863 | $0.004212 | $0.004386 | $3.82M | |
| $0.004978 | $0.005029 | $0.004702 | $0.004847 | $2.67M | |
| $0.004605 | $0.005017 | $0.004569 | $0.004978 | $4.22M | |
| $0.004354 | $0.005050 | $0.004223 | $0.004605 | $3.81M | |
| $0.004397 | $0.004753 | $0.004251 | $0.004354 | $2.94M | |
| $0.004173 | $0.004831 | $0.004121 | $0.004397 | $6.37M | |
| $0.004151 | $0.004429 | $0.004067 | $0.004173 | $1.86M | |
| $0.004431 | $0.004478 | $0.004102 | $0.004151 | $1.50M | |
| $0.004369 | $0.004497 | $0.004302 | $0.004429 | $1.44M | |
| $0.004126 | $0.004381 | $0.004069 | $0.004369 | $1.88M | |
| $0.004086 | $0.004197 | $0.003980 | $0.004126 | $1.53M | |
| $0.004289 | $0.004312 | $0.003865 | $0.004086 | $1.52M | |
| $0.004372 | $0.004644 | $0.004219 | $0.004289 | $2.01M | |
| $0.004241 | $0.004505 | $0.004222 | $0.004372 | $1.77M | |
| $0.004484 | $0.004499 | $0.003931 | $0.004239 | $2.71M |
| 1 | 选择在您所在地区合规经营并支持INX的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交INX的市价或限价买单。 |
| 4 | 买入的INX可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
INX价格截至北京时间 01:59为US$0.003420，24小时涨跌幅-11.99%。本页顶部价格实时更新。
按日线收盘价计算，INX价格近7天−20.07%，近30天−23.69%，近90天−58.94%（截至北京时间 01:59的价格）。
截至北京时间 01:59，INX过去24小时的总成交额为$2.00M。
INX的价格通常受多个因素共同影响：成交量变化、INX相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示INX的最新动态；综合考虑这些因素比只看单一数据更可靠。