市值—
24小时成交额与区间$23,738低 $0.000732高 $0.000754
资金费率—合约市场平均
持仓量—
24小时涨跌幅−1.47%
7天涨跌幅−6.71%
30天涨跌幅−18.11%
90天涨跌幅+11.84%
1年涨跌幅−68.26%
强势偏空
偏多 1 · 中性 3 · 偏空 3 · 共7组指标
1 IQ = $0.000737
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.000744 | $0.000764 | $0.000737 | $0.000744 | $30,991 | |
| $0.000741 | $0.000754 | $0.000705 | $0.000744 | $92,013 | |
| $0.000777 | $0.000777 | $0.000723 | $0.000740 | $58,348 | |
| $0.000782 | $0.000786 | $0.000764 | $0.000777 | $42,836 | |
| $0.000786 | $0.000790 | $0.000769 | $0.000782 | $65,936 | |
| $0.000803 | $0.000807 | $0.000760 | $0.000783 | $125,339 | |
| $0.000793 | $0.000941 | $0.000785 | $0.000801 | $1.04M | |
| $0.000797 | $0.000814 | $0.000778 | $0.000790 | $48,192 | |
| $0.000775 | $0.000815 | $0.000772 | $0.000797 | $43,924 | |
| $0.000807 | $0.000813 | $0.000773 | $0.000775 | $42,705 | |
| $0.000790 | $0.000826 | $0.000784 | $0.000805 | $52,663 | |
| $0.000783 | $0.000796 | $0.000762 | $0.000790 | $49,153 | |
| $0.000755 | $0.000784 | $0.000755 | $0.000783 | $36,541 | |
| $0.000782 | $0.000889 | $0.000747 | $0.000757 | $212,234 | |
| $0.000790 | $0.000794 | $0.000768 | $0.000782 | $13,827 | |
| $0.000797 | $0.000817 | $0.000780 | $0.000790 | $35,820 | |
| $0.000820 | $0.000820 | $0.000769 | $0.000796 | $51,191 | |
| $0.000839 | $0.000844 | $0.000811 | $0.000820 | $36,509 | |
| $0.000829 | $0.000845 | $0.000817 | $0.000841 | $58,975 | |
| $0.000865 | $0.000875 | $0.000822 | $0.000828 | $154,658 | |
| $0.000845 | $0.000916 | $0.000844 | $0.000865 | $341,521 | |
| $0.000838 | $0.001050 | $0.000775 | $0.000845 | $590,546 | |
| $0.000803 | $0.000851 | $0.000800 | $0.000836 | $47,237 | |
| $0.000828 | $0.000832 | $0.000790 | $0.000805 | $52,307 | |
| $0.000874 | $0.000876 | $0.000818 | $0.000828 | $62,128 | |
| $0.000905 | $0.000906 | $0.000872 | $0.000872 | $53,529 | |
| $0.000913 | $0.000922 | $0.000897 | $0.000904 | $39,672 | |
| $0.000899 | $0.000920 | $0.000892 | $0.000913 | $23,984 | |
| $0.000895 | $0.000905 | $0.000887 | $0.000900 | $32,276 | |
| $0.000901 | $0.000920 | $0.000883 | $0.000894 | $45,092 |
| 1 | 选择在您所在地区合规经营并支持IQ的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交IQ的市价或限价买单。 |
| 4 | 买入的IQ可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
IQ价格截至北京时间 06:10为US$0.000737，24小时涨跌幅-1.47%。本页顶部价格实时更新。
按日线收盘价计算，IQ价格近7天−6.71%，近30天−18.11%，近90天+11.84%，近1年−68.26%（截至北京时间 06:10的价格）。
截至北京时间 06:10，IQ过去24小时的总成交额为$23,738。
IQ的价格通常受多个因素共同影响：成交量变化、IQ相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示IQ的最新动态；综合考虑这些因素比只看单一数据更可靠。