市值—
24小时成交额与区间$28.04M低 $0.0734高 $0.0861
资金费率+0.0050%合约市场平均
持仓量$1.04M
24小时涨跌幅−5.04%
7天涨跌幅+7.87%
30天涨跌幅−27.78%
90天涨跌幅−56.00%
1年涨跌幅−69.90%
1 KGEN = $0.0765
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0750 | $0.0974 | $0.0710 | $0.0810 | $83.47M | |
| $0.0898 | $0.1075 | $0.0686 | $0.0750 | $251.02M | |
| $0.0666 | $0.0900 | $0.0660 | $0.0898 | $37.62M | |
| $0.0659 | $0.0693 | $0.0636 | $0.0665 | $2.03M | |
| $0.0627 | $0.0669 | $0.0619 | $0.0658 | $1.54M | |
| $0.0680 | $0.0684 | $0.0599 | $0.0626 | $2.83M | |
| $0.0710 | $0.0726 | $0.0675 | $0.0680 | $2.08M | |
| $0.0670 | $0.0737 | $0.0670 | $0.0709 | $1.69M | |
| $0.0746 | $0.0756 | $0.0650 | $0.0669 | $1.83M | |
| $0.0709 | $0.0779 | $0.0677 | $0.0747 | $2.41M | |
| $0.0722 | $0.0726 | $0.0672 | $0.0708 | $1.33M | |
| $0.0726 | $0.0745 | $0.0709 | $0.0722 | $1.61M | |
| $0.0760 | $0.0765 | $0.0721 | $0.0726 | $1.39M | |
| $0.0780 | $0.0792 | $0.0753 | $0.0760 | $1.26M | |
| $0.0785 | $0.0797 | $0.0735 | $0.0780 | $2.57M | |
| $0.0948 | $0.0955 | $0.0779 | $0.0785 | $3.93M | |
| $0.1018 | $0.1029 | $0.0911 | $0.0948 | $2.80M | |
| $0.1012 | $0.1075 | $0.1008 | $0.1018 | $2.64M | |
| $0.0979 | $0.1022 | $0.0953 | $0.1014 | $1.97M | |
| $0.1065 | $0.1065 | $0.0967 | $0.0980 | $1.86M | |
| $0.1067 | $0.1124 | $0.1002 | $0.1064 | $3.90M | |
| $0.1018 | $0.1081 | $0.0974 | $0.1067 | $4.13M | |
| $0.1051 | $0.1107 | $0.0949 | $0.1018 | $7.29M | |
| $0.0947 | $0.1078 | $0.0939 | $0.1051 | $6.79M | |
| $0.0865 | $0.0998 | $0.0840 | $0.0947 | $6.60M | |
| $0.0885 | $0.0896 | $0.0834 | $0.0865 | $2.28M | |
| $0.0900 | $0.0929 | $0.0823 | $0.0885 | $2.85M | |
| $0.0953 | $0.0954 | $0.0855 | $0.0900 | $3.04M | |
| $0.0995 | $0.1006 | $0.0925 | $0.0952 | $2.80M | |
| $0.1060 | $0.1064 | $0.0952 | $0.0995 | $3.80M |
| 1 | 选择在您所在地区合规经营并支持KGEN的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交KGEN的市价或限价买单。 |
| 4 | 买入的KGEN可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
KGEN价格截至北京时间 01:59为US$0.07648，24小时涨跌幅-5.04%。本页顶部价格实时更新。
按日线收盘价计算，KGEN价格近7天+7.87%，近30天−27.78%，近90天−56.00%，近1年−69.90%（截至北京时间 01:59的价格）。
截至北京时间 01:59，KGEN过去24小时的总成交额为$28.04M。
KGEN的价格通常受多个因素共同影响：成交量变化、KGEN相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示KGEN的最新动态；综合考虑这些因素比只看单一数据更可靠。