市值—
24小时成交额与区间$129,048低 $0.2920高 $0.3320
资金费率—合约市场平均
持仓量—
24小时涨跌幅−8.84%
7天涨跌幅−15.54%
30天涨跌幅−26.89%
90天涨跌幅−13.83%
1年涨跌幅−67.36%
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 LAZIO = $0.2990
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.3280 | $0.3330 | $0.3240 | $0.3300 | $77,213 | |
| $0.3270 | $0.3450 | $0.3230 | $0.3250 | $276,473 | |
| $0.3290 | $0.3350 | $0.3240 | $0.3270 | $86,950 | |
| $0.3300 | $0.3550 | $0.3200 | $0.3300 | $213,714 | |
| $0.3250 | $0.3430 | $0.2990 | $0.3290 | $221,759 | |
| $0.3420 | $0.3620 | $0.3200 | $0.3250 | $392,851 | |
| $0.3530 | $0.3640 | $0.3400 | $0.3420 | $225,421 | |
| $0.3460 | $0.3600 | $0.3430 | $0.3540 | $173,926 | |
| $0.3630 | $0.3740 | $0.3400 | $0.3460 | $391,753 | |
| $0.3530 | $0.3770 | $0.3450 | $0.3630 | $375,986 | |
| $0.3550 | $0.3880 | $0.3490 | $0.3530 | $542,686 | |
| $0.3500 | $0.3670 | $0.3490 | $0.3550 | $203,389 | |
| $0.3620 | $0.3780 | $0.3400 | $0.3520 | $290,977 | |
| $0.3610 | $0.3690 | $0.3560 | $0.3620 | $127,595 | |
| $0.3550 | $0.3900 | $0.3370 | $0.3610 | $573,674 | |
| $0.3880 | $0.3880 | $0.3510 | $0.3550 | $195,789 | |
| $0.3890 | $0.3890 | $0.3760 | $0.3880 | $103,759 | |
| $0.3890 | $0.3910 | $0.3800 | $0.3890 | $108,585 | |
| $0.3880 | $0.3940 | $0.3830 | $0.3900 | $119,585 | |
| $0.3970 | $0.4140 | $0.3820 | $0.3910 | $341,296 | |
| $0.3980 | $0.4140 | $0.3850 | $0.3970 | $180,585 | |
| $0.4030 | $0.4110 | $0.3960 | $0.3990 | $170,165 | |
| $0.4120 | $0.4340 | $0.3980 | $0.4000 | $605,648 | |
| $0.4200 | $0.4220 | $0.4070 | $0.4120 | $201,896 | |
| $0.4170 | $0.4250 | $0.4150 | $0.4200 | $199,715 | |
| $0.4220 | $0.4270 | $0.4130 | $0.4170 | $248,922 | |
| $0.4180 | $0.4490 | $0.4100 | $0.4230 | $1.28M | |
| $0.4160 | $0.4380 | $0.4080 | $0.4160 | $550,944 | |
| $0.4110 | $0.4390 | $0.4080 | $0.4170 | $904,481 | |
| $0.4080 | $0.4880 | $0.3960 | $0.4100 | $1.37M |
| 1 | 选择在您所在地区合规经营并支持LAZIO的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交LAZIO的市价或限价买单。 |
| 4 | 买入的LAZIO可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
LAZIO价格截至北京时间 06:50为US$0.2990，24小时涨跌幅-8.84%。本页顶部价格实时更新。
按日线收盘价计算，LAZIO价格近7天−15.54%，近30天−26.89%，近90天−13.83%，近1年−67.36%（截至北京时间 06:50的价格）。
截至北京时间 06:50，LAZIO过去24小时的总成交额为$129,048。
LAZIO的价格通常受多个因素共同影响：成交量变化、LAZIO相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示LAZIO的最新动态；综合考虑这些因素比只看单一数据更可靠。