市值—
24小时成交额与区间$6.87M低 $0.0161高 $0.0207
资金费率+0.0256%合约市场平均
持仓量$1.31M
24小时涨跌幅−12.62%
7天涨跌幅−27.57%
30天涨跌幅+9.01%
90天涨跌幅−50.94%
1年涨跌幅−84.07%
1 LYN = $0.0178
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0197 | $0.0215 | $0.0193 | $0.0203 | $4.91M | |
| $0.0207 | $0.0214 | $0.0181 | $0.0197 | $9.23M | |
| $0.0194 | $0.0231 | $0.0194 | $0.0207 | $8.81M | |
| $0.0223 | $0.0235 | $0.0180 | $0.0194 | $12.24M | |
| $0.0232 | $0.0252 | $0.0195 | $0.0223 | $18.45M | |
| $0.0260 | $0.0285 | $0.0226 | $0.0232 | $25.39M | |
| $0.0246 | $0.0313 | $0.0241 | $0.0260 | $97.75M | |
| $0.0219 | $0.0276 | $0.0182 | $0.0246 | $87.13M | |
| $0.0198 | $0.0228 | $0.0177 | $0.0219 | $67.83M | |
| $0.0221 | $0.0226 | $0.0142 | $0.0198 | $53.12M | |
| $0.0212 | $0.0234 | $0.0187 | $0.0221 | $61.03M | |
| $0.0177 | $0.0225 | $0.0163 | $0.0212 | $158.56M | |
| $0.0142 | $0.0192 | $0.0140 | $0.0177 | $40.98M | |
| $0.0133 | $0.0149 | $0.0132 | $0.0142 | $4.08M | |
| $0.0130 | $0.0136 | $0.0122 | $0.0133 | $4.71M | |
| $0.0155 | $0.0157 | $0.0125 | $0.0131 | $7.14M | |
| $0.0150 | $0.0161 | $0.0146 | $0.0155 | $7.51M | |
| $0.0140 | $0.0154 | $0.0136 | $0.0150 | $4.28M | |
| $0.0134 | $0.0140 | $0.0131 | $0.0140 | $2.23M | |
| $0.0132 | $0.0142 | $0.0130 | $0.0134 | $3.73M | |
| $0.0136 | $0.0138 | $0.0127 | $0.0132 | $2.34M | |
| $0.0141 | $0.0148 | $0.0129 | $0.0136 | $4.33M | |
| $0.0148 | $0.0152 | $0.0138 | $0.0141 | $3.74M | |
| $0.0148 | $0.0152 | $0.0142 | $0.0148 | $4.00M | |
| $0.0137 | $0.0155 | $0.0134 | $0.0148 | $7.31M | |
| $0.0129 | $0.0140 | $0.0124 | $0.0137 | $4.82M | |
| $0.0139 | $0.0140 | $0.0121 | $0.0129 | $6.92M | |
| $0.0146 | $0.0147 | $0.0133 | $0.0139 | $4.00M | |
| $0.0153 | $0.0158 | $0.0141 | $0.0146 | $5.78M | |
| $0.0163 | $0.0164 | $0.0140 | $0.0153 | $7.24M |
| 1 | 选择在您所在地区合规经营并支持LYN的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交LYN的市价或限价买单。 |
| 4 | 买入的LYN可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
LYN价格截至北京时间 07:02为US$0.01779，24小时涨跌幅-12.62%。本页顶部价格实时更新。
按日线收盘价计算，LYN价格近7天−27.57%，近30天+9.01%，近90天−50.94%，近1年−84.07%（截至北京时间 07:02的价格）。
截至北京时间 07:02，LYN过去24小时的总成交额为$6.87M。
LYN的价格通常受多个因素共同影响：成交量变化、LYN相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示LYN的最新动态；综合考虑这些因素比只看单一数据更可靠。