市值—
24小时成交额与区间$2.70M低 $0.7830高 $0.8738
资金费率+0.0050%合约市场平均
持仓量$2.53M
24小时涨跌幅−3.40%
7天涨跌幅−3.05%
30天涨跌幅−4.52%
90天涨跌幅−28.35%
1年涨跌幅−67.37%
1 M = $0.7923
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.8258 | $0.8476 | $0.7895 | $0.8201 | $2.17M | |
| $0.7851 | $0.8295 | $0.7790 | $0.8258 | $1.43M | |
| $0.7899 | $0.8097 | $0.7737 | $0.7847 | $885,440 | |
| $0.7797 | $0.8569 | $0.7482 | $0.7894 | $3.15M | |
| $0.7693 | $0.8141 | $0.7621 | $0.7795 | $1.68M | |
| $0.8342 | $0.8352 | $0.7663 | $0.7689 | $1.59M | |
| $0.8173 | $0.8443 | $0.8045 | $0.8337 | $1.09M | |
| $0.8188 | $0.8513 | $0.8160 | $0.8172 | $1.07M | |
| $0.8606 | $0.8632 | $0.7875 | $0.8184 | $2.23M | |
| $0.8608 | $0.8686 | $0.8099 | $0.8614 | $2.23M | |
| $0.8471 | $0.8685 | $0.8256 | $0.8612 | $1.19M | |
| $0.8502 | $0.8797 | $0.8360 | $0.8473 | $1.88M | |
| $0.8992 | $0.9229 | $0.8232 | $0.8504 | $4.04M | |
| $0.9587 | $0.9639 | $0.8973 | $0.8999 | $1.84M | |
| $1.03 | $1.05 | $0.9381 | $0.9596 | $2.92M | |
| $1.03 | $1.09 | $1.00 | $1.03 | $3.94M | |
| $1.07 | $1.15 | $1.01 | $1.03 | $8.17M | |
| $0.9586 | $1.08 | $0.9391 | $1.07 | $4.66M | |
| $0.9282 | $1.01 | $0.9199 | $0.9586 | $7.20M | |
| $0.9149 | $0.9499 | $0.8868 | $0.9282 | $5.85M | |
| $0.9315 | $1.17 | $0.8969 | $0.9144 | $35.95M | |
| $0.8670 | $0.9444 | $0.8256 | $0.9316 | $11.59M | |
| $0.7470 | $0.9687 | $0.7452 | $0.8671 | $45.52M | |
| $0.7762 | $0.7840 | $0.7386 | $0.7473 | $1.38M | |
| $0.7210 | $0.8221 | $0.7126 | $0.7764 | $5.95M | |
| $0.7580 | $0.7688 | $0.6603 | $0.7215 | $6.74M | |
| $0.7482 | $0.7981 | $0.7278 | $0.7583 | $1.98M | |
| $0.7864 | $0.8021 | $0.7332 | $0.7482 | $1.39M | |
| $0.8073 | $0.8331 | $0.7698 | $0.7866 | $1.41M | |
| $0.8299 | $0.8520 | $0.7698 | $0.8074 | $2.76M |
| 1 | 选择在您所在地区合规经营并支持M的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交M的市价或限价买单。 |
| 4 | 买入的M可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
M价格截至北京时间 06:57为US$0.7923，24小时涨跌幅-3.40%。本页顶部价格实时更新。
按日线收盘价计算，M价格近7天−3.05%，近30天−4.52%，近90天−28.35%，近1年−67.37%（截至北京时间 06:57的价格）。
截至北京时间 06:57，M过去24小时的总成交额为$2.70M。
M的价格通常受多个因素共同影响：成交量变化、M相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示M的最新动态；综合考虑这些因素比只看单一数据更可靠。