市值—
24小时成交额与区间$20.07M低 $0.3041高 $0.3409
资金费率+0.0448%合约市场平均
持仓量$2.70M
24小时涨跌幅−0.21%
7天涨跌幅+12.98%
30天涨跌幅+37.53%
90天涨跌幅+80.35%
1年涨跌幅—
1 MAGMA = $0.3185
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.3355 | $0.3458 | $0.3040 | $0.3194 | $72.22M | |
| $0.2732 | $0.3608 | $0.2434 | $0.3356 | $183.55M | |
| $0.2483 | $0.2767 | $0.2382 | $0.2732 | $25.48M | |
| $0.2429 | $0.2561 | $0.2253 | $0.2483 | $17.32M | |
| $0.2298 | $0.2445 | $0.2225 | $0.2429 | $10.39M | |
| $0.2657 | $0.2668 | $0.2279 | $0.2299 | $16.09M | |
| $0.2819 | $0.3010 | $0.2620 | $0.2657 | $18.55M | |
| $0.3507 | $0.3642 | $0.2640 | $0.2820 | $31.05M | |
| $0.3880 | $0.4600 | $0.3472 | $0.3508 | $49.99M | |
| $0.3848 | $0.4030 | $0.3709 | $0.3880 | $19.25M | |
| $0.4699 | $0.4707 | $0.3754 | $0.3847 | $32.86M | |
| $0.4548 | $0.4892 | $0.4348 | $0.4699 | $31.21M | |
| $0.4360 | $0.4840 | $0.4133 | $0.4549 | $63.22M | |
| $0.3680 | $0.4394 | $0.3659 | $0.4360 | $71.92M | |
| $0.2910 | $0.3956 | $0.2787 | $0.3680 | $103.44M | |
| $0.2661 | $0.2998 | $0.2575 | $0.2909 | $22.03M | |
| $0.2562 | $0.2776 | $0.2426 | $0.2660 | $14.83M | |
| $0.3015 | $0.3065 | $0.2458 | $0.2562 | $29.78M | |
| $0.3447 | $0.3665 | $0.2963 | $0.3015 | $24.56M | |
| $0.3657 | $0.4084 | $0.3132 | $0.3447 | $68.79M | |
| $0.3870 | $0.3958 | $0.2167 | $0.3657 | $141.51M | |
| $0.5062 | $0.5343 | $0.3740 | $0.3870 | $223.86M | |
| $0.3230 | $0.5690 | $0.3103 | $0.5061 | $620.18M | |
| $0.2795 | $0.3829 | $0.2783 | $0.3231 | $65.53M | |
| $0.2616 | $0.2896 | $0.2580 | $0.2795 | $12.08M | |
| $0.2667 | $0.2855 | $0.2532 | $0.2616 | $18.07M | |
| $0.2501 | $0.2678 | $0.2456 | $0.2668 | $17.18M | |
| $0.2433 | $0.2514 | $0.2340 | $0.2500 | $7.61M | |
| $0.2303 | $0.2445 | $0.2254 | $0.2432 | $4.99M | |
| $0.2316 | $0.2504 | $0.2184 | $0.2303 | $9.39M |
| 1 | 选择在您所在地区合规经营并支持MAGMA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交MAGMA的市价或限价买单。 |
| 4 | 买入的MAGMA可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
MAGMA价格截至北京时间 01:46为US$0.31854，24小时涨跌幅-0.21%。本页顶部价格实时更新。
按日线收盘价计算，MAGMA价格近7天+12.98%，近30天+37.53%，近90天+80.35%（截至北京时间 01:46的价格）。
截至北京时间 01:46，MAGMA过去24小时的总成交额为$20.07M。
MAGMA的价格通常受多个因素共同影响：成交量变化、MAGMA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示MAGMA的最新动态；综合考虑这些因素比只看单一数据更可靠。