市值—
24小时成交额与区间$269,429低 $0.000554高 $0.000607
资金费率—合约市场平均
持仓量—
24小时涨跌幅−6.59%
7天涨跌幅−13.57%
30天涨跌幅−22.86%
90天涨跌幅−3.08%
1年涨跌幅−56.68%
强势偏空
偏多 0 · 中性 1 · 偏空 6 · 共7组指标
1 MBL = $0.000567
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.000623 | $0.000669 | $0.000585 | $0.000603 | $330,272 | |
| $0.000556 | $0.000673 | $0.000554 | $0.000625 | $955,186 | |
| $0.000606 | $0.000655 | $0.000536 | $0.000554 | $514,841 | |
| $0.000631 | $0.000636 | $0.000593 | $0.000608 | $195,014 | |
| $0.000651 | $0.000658 | $0.000630 | $0.000631 | $206,233 | |
| $0.000657 | $0.000662 | $0.000644 | $0.000651 | $92,106 | |
| $0.000656 | $0.000664 | $0.000646 | $0.000657 | $65,569 | |
| $0.000640 | $0.000660 | $0.000640 | $0.000656 | $120,262 | |
| $0.000669 | $0.000671 | $0.000635 | $0.000642 | $270,506 | |
| $0.000650 | $0.000676 | $0.000635 | $0.000671 | $299,548 | |
| $0.000637 | $0.000667 | $0.000635 | $0.000650 | $231,577 | |
| $0.000643 | $0.000680 | $0.000632 | $0.000639 | $330,132 | |
| $0.000598 | $0.000653 | $0.000597 | $0.000640 | $346,528 | |
| $0.000650 | $0.000711 | $0.000595 | $0.000596 | $454,481 | |
| $0.000668 | $0.000688 | $0.000621 | $0.000650 | $566,153 | |
| $0.000718 | $0.000720 | $0.000664 | $0.000667 | $598,674 | |
| $0.000726 | $0.000729 | $0.000706 | $0.000717 | $489,695 | |
| $0.000720 | $0.000729 | $0.000711 | $0.000726 | $325,869 | |
| $0.000747 | $0.000764 | $0.000702 | $0.000719 | $235,988 | |
| $0.000720 | $0.000788 | $0.000674 | $0.000747 | $718,961 | |
| $0.000709 | $0.000779 | $0.000687 | $0.000719 | $387,344 | |
| $0.000672 | $0.000734 | $0.000671 | $0.000709 | $288,716 | |
| $0.000730 | $0.000782 | $0.000670 | $0.000672 | $875,536 | |
| $0.000711 | $0.000746 | $0.000697 | $0.000732 | $428,313 | |
| $0.000701 | $0.000712 | $0.000671 | $0.000712 | $301,855 | |
| $0.000705 | $0.000713 | $0.000686 | $0.000701 | $167,173 | |
| $0.000705 | $0.000712 | $0.000683 | $0.000705 | $250,202 | |
| $0.000712 | $0.000722 | $0.000696 | $0.000705 | $472,790 | |
| $0.000722 | $0.000779 | $0.000704 | $0.000711 | $1.12M | |
| $0.000735 | $0.000738 | $0.000687 | $0.000723 | $826,355 |
| 1 | 选择在您所在地区合规经营并支持MBL的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交MBL的市价或限价买单。 |
| 4 | 买入的MBL可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
MBL价格截至北京时间 06:49为US$0.000567，24小时涨跌幅-6.59%。本页顶部价格实时更新。
按日线收盘价计算，MBL价格近7天−13.57%，近30天−22.86%，近90天−3.08%，近1年−56.68%（截至北京时间 06:49的价格）。
截至北京时间 06:49，MBL过去24小时的总成交额为$269,429。
MBL的价格通常受多个因素共同影响：成交量变化、MBL相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示MBL的最新动态；综合考虑这些因素比只看单一数据更可靠。