市值—
24小时成交额与区间$2.93M低 $0.0476高 $0.0533
资金费率−0.0149%合约市场平均
持仓量$1.40M
24小时涨跌幅−9.18%
7天涨跌幅−23.08%
30天涨跌幅−45.11%
90天涨跌幅−32.33%
1年涨跌幅−70.43%
1 MELANIA = $0.0478
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0542 | $0.0545 | $0.0513 | $0.0522 | $2.35M | |
| $0.0560 | $0.0564 | $0.0526 | $0.0542 | $2.03M | |
| $0.0564 | $0.0581 | $0.0549 | $0.0560 | $1.30M | |
| $0.0560 | $0.0576 | $0.0551 | $0.0565 | $1.67M | |
| $0.0558 | $0.0590 | $0.0548 | $0.0561 | $2.20M | |
| $0.0604 | $0.0606 | $0.0543 | $0.0558 | $2.89M | |
| $0.0622 | $0.0624 | $0.0593 | $0.0603 | $1.82M | |
| $0.0600 | $0.0652 | $0.0599 | $0.0621 | $2.23M | |
| $0.0661 | $0.0662 | $0.0592 | $0.0600 | $7.65M | |
| $0.0760 | $0.0762 | $0.0640 | $0.0662 | $9.37M | |
| $0.0754 | $0.0772 | $0.0731 | $0.0759 | $1.46M | |
| $0.0766 | $0.0781 | $0.0732 | $0.0754 | $3.67M | |
| $0.0739 | $0.0805 | $0.0731 | $0.0766 | $5.45M | |
| $0.0760 | $0.0766 | $0.0735 | $0.0738 | $865,769 | |
| $0.0774 | $0.0775 | $0.0721 | $0.0760 | $2.76M | |
| $0.0880 | $0.0882 | $0.0767 | $0.0775 | $3.07M | |
| $0.0876 | $0.0890 | $0.0848 | $0.0880 | $1.72M | |
| $0.0857 | $0.0883 | $0.0830 | $0.0876 | $1.10M | |
| $0.0825 | $0.0873 | $0.0808 | $0.0858 | $1.65M | |
| $0.0856 | $0.0856 | $0.0804 | $0.0825 | $1.23M | |
| $0.0870 | $0.0880 | $0.0826 | $0.0855 | $1.22M | |
| $0.0832 | $0.0898 | $0.0827 | $0.0870 | $4.14M | |
| $0.0870 | $0.0874 | $0.0811 | $0.0832 | $2.40M | |
| $0.0847 | $0.0893 | $0.0845 | $0.0868 | $1.38M | |
| $0.0820 | $0.0863 | $0.0805 | $0.0848 | $1.86M | |
| $0.0820 | $0.0827 | $0.0802 | $0.0820 | $1.11M | |
| $0.0834 | $0.0837 | $0.0777 | $0.0820 | $1.22M | |
| $0.0859 | $0.0865 | $0.0812 | $0.0834 | $850,888 | |
| $0.0860 | $0.0887 | $0.0834 | $0.0859 | $1.49M | |
| $0.0871 | $0.0873 | $0.0784 | $0.0860 | $2.99M |
| 1 | 选择在您所在地区合规经营并支持MELANIA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交MELANIA的市价或限价买单。 |
| 4 | 买入的MELANIA可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
MELANIA价格截至北京时间 02:00为US$0.04779，24小时涨跌幅-9.18%。本页顶部价格实时更新。
按日线收盘价计算，MELANIA价格近7天−23.08%，近30天−45.11%，近90天−32.33%，近1年−70.43%（截至北京时间 02:00的价格）。
截至北京时间 02:00，MELANIA过去24小时的总成交额为$2.93M。
MELANIA的价格通常受多个因素共同影响：成交量变化、MELANIA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示MELANIA的最新动态；综合考虑这些因素比只看单一数据更可靠。