市值—
24小时成交额与区间$2.63M低 $0.006110高 $0.008200
资金费率—合约市场平均
持仓量—
24小时涨跌幅−6.60%
7天涨跌幅−4.50%
30天涨跌幅−55.64%
90天涨跌幅−74.93%
1年涨跌幅−92.56%
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 MITO = $0.006370
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.006760 | $0.007170 | $0.006150 | $0.006840 | $1.07M | |
| $0.006980 | $0.007100 | $0.006530 | $0.006760 | $377,528 | |
| $0.007180 | $0.007350 | $0.006770 | $0.006960 | $511,488 | |
| $0.007070 | $0.007990 | $0.006990 | $0.007180 | $1.23M | |
| $0.007120 | $0.007310 | $0.006620 | $0.007080 | $763,052 | |
| $0.008140 | $0.008850 | $0.006760 | $0.007120 | $3.22M | |
| $0.006670 | $0.008600 | $0.006670 | $0.008130 | $4.70M | |
| $0.006580 | $0.007130 | $0.006520 | $0.006670 | $527,240 | |
| $0.007270 | $0.007650 | $0.006290 | $0.006570 | $1.62M | |
| $0.007400 | $0.007580 | $0.007000 | $0.007270 | $739,523 | |
| $0.008050 | $0.008050 | $0.007020 | $0.007390 | $887,496 | |
| $0.007990 | $0.009240 | $0.007770 | $0.008030 | $3.32M | |
| $0.007390 | $0.008250 | $0.007300 | $0.007970 | $1.88M | |
| $0.007400 | $0.007800 | $0.007170 | $0.007370 | $587,512 | |
| $0.007150 | $0.008260 | $0.006700 | $0.007400 | $1.64M | |
| $0.008400 | $0.008440 | $0.007090 | $0.007160 | $1.53M | |
| $0.008560 | $0.008710 | $0.008380 | $0.008420 | $726,188 | |
| $0.008490 | $0.008740 | $0.008380 | $0.008590 | $897,264 | |
| $0.008540 | $0.009800 | $0.008330 | $0.008520 | $2.92M | |
| $0.008950 | $0.009180 | $0.008230 | $0.008550 | $1.17M | |
| $0.009230 | $0.009420 | $0.008700 | $0.008960 | $2.14M | |
| $0.008860 | $0.009860 | $0.008600 | $0.009230 | $6.34M | |
| $0.0100 | $0.0109 | $0.008670 | $0.008860 | $10.57M | |
| $0.0134 | $0.0135 | $0.009060 | $0.0100 | $22.39M | |
| $0.0134 | $0.0136 | $0.0130 | $0.0134 | $2.59M | |
| $0.0129 | $0.0135 | $0.0127 | $0.0134 | $2.16M | |
| $0.0138 | $0.0138 | $0.0124 | $0.0129 | $3.36M | |
| $0.0139 | $0.0146 | $0.0134 | $0.0138 | $3.34M | |
| $0.0138 | $0.0142 | $0.0137 | $0.0139 | $2.26M | |
| $0.0144 | $0.0144 | $0.0130 | $0.0138 | $6.80M |
| 1 | 选择在您所在地区合规经营并支持MITO的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交MITO的市价或限价买单。 |
| 4 | 买入的MITO可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
MITO价格截至北京时间 06:49为US$0.006370，24小时涨跌幅-6.60%。本页顶部价格实时更新。
按日线收盘价计算，MITO价格近7天−4.50%，近30天−55.64%，近90天−74.93%，近1年−92.56%（截至北京时间 06:49的价格）。
截至北京时间 06:49，MITO过去24小时的总成交额为$2.63M。
MITO的价格通常受多个因素共同影响：成交量变化、MITO相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示MITO的最新动态；综合考虑这些因素比只看单一数据更可靠。