市值—
24小时成交额与区间$9.30M低 $0.0240高 $0.0298
资金费率+0.0050%合约市场平均
持仓量$659,866
24小时涨跌幅+1.88%
7天涨跌幅−10.73%
30天涨跌幅−13.55%
90天涨跌幅−21.74%
1年涨跌幅−4.68%
1 NAORIS = $0.0255
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0281 | $0.0283 | $0.0230 | $0.0244 | $3.42M | |
| $0.0294 | $0.0298 | $0.0276 | $0.0281 | $910,521 | |
| $0.0289 | $0.0305 | $0.0282 | $0.0294 | $1.27M | |
| $0.0283 | $0.0291 | $0.0273 | $0.0289 | $2.13M | |
| $0.0271 | $0.0284 | $0.0264 | $0.0283 | $2.17M | |
| $0.0270 | $0.0316 | $0.0255 | $0.0271 | $6.42M | |
| $0.0285 | $0.0287 | $0.0264 | $0.0270 | $874,677 | |
| $0.0281 | $0.0295 | $0.0277 | $0.0285 | $971,135 | |
| $0.0294 | $0.0297 | $0.0276 | $0.0280 | $929,422 | |
| $0.0299 | $0.0302 | $0.0283 | $0.0294 | $1.34M | |
| $0.0308 | $0.0312 | $0.0292 | $0.0299 | $944,207 | |
| $0.0336 | $0.0338 | $0.0298 | $0.0308 | $1.78M | |
| $0.0326 | $0.0338 | $0.0325 | $0.0336 | $875,037 | |
| $0.0324 | $0.0343 | $0.0324 | $0.0326 | $1.32M | |
| $0.0313 | $0.0332 | $0.0297 | $0.0324 | $2.63M | |
| $0.0363 | $0.0373 | $0.0300 | $0.0313 | $15.15M | |
| $0.0298 | $0.0410 | $0.0294 | $0.0363 | $29.11M | |
| $0.0294 | $0.0303 | $0.0287 | $0.0298 | $854,613 | |
| $0.0308 | $0.0309 | $0.0289 | $0.0294 | $1.05M | |
| $0.0303 | $0.0330 | $0.0294 | $0.0308 | $2.87M | |
| $0.0310 | $0.0315 | $0.0293 | $0.0303 | $687,607 | |
| $0.0304 | $0.0323 | $0.0300 | $0.0310 | $1.41M | |
| $0.0333 | $0.0333 | $0.0298 | $0.0304 | $1.09M | |
| $0.0327 | $0.0337 | $0.0322 | $0.0333 | $732,374 | |
| $0.0319 | $0.0336 | $0.0313 | $0.0328 | $1.19M | |
| $0.0304 | $0.0327 | $0.0298 | $0.0319 | $1.19M | |
| $0.0309 | $0.0316 | $0.0285 | $0.0304 | $758,449 | |
| $0.0306 | $0.0316 | $0.0297 | $0.0309 | $1.35M | |
| $0.0282 | $0.0344 | $0.0281 | $0.0306 | $5.94M | |
| $0.0295 | $0.0296 | $0.0271 | $0.0282 | $1.36M |
| 1 | 选择在您所在地区合规经营并支持NAORIS的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交NAORIS的市价或限价买单。 |
| 4 | 买入的NAORIS可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
NAORIS价格截至北京时间 02:00为US$0.02545，24小时涨跌幅+1.88%。本页顶部价格实时更新。
按日线收盘价计算，NAORIS价格近7天−10.73%，近30天−13.55%，近90天−21.74%，近1年−4.68%（截至北京时间 02:00的价格）。
截至北京时间 02:00，NAORIS过去24小时的总成交额为$9.30M。
NAORIS的价格通常受多个因素共同影响：成交量变化、NAORIS相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示NAORIS的最新动态；综合考虑这些因素比只看单一数据更可靠。