市值—
24小时成交额与区间$1.43M低 $0.4960高 $0.5215
资金费率+0.0068%合约市场平均
持仓量$536,085
24小时涨跌幅−0.96%
7天涨跌幅+22.73%
30天涨跌幅+8.98%
90天涨跌幅+10.24%
1年涨跌幅—
1 O = $0.5038
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.4928 | $0.5215 | $0.4799 | $0.5125 | $1.48M | |
| $0.4873 | $0.5144 | $0.4740 | $0.4927 | $2.77M | |
| $0.4680 | $0.4991 | $0.4597 | $0.4876 | $3.29M | |
| $0.4500 | $0.4834 | $0.4416 | $0.4676 | $3.24M | |
| $0.4221 | $0.4573 | $0.4161 | $0.4500 | $4.84M | |
| $0.4100 | $0.4405 | $0.3988 | $0.4217 | $5.64M | |
| $0.4106 | $0.4287 | $0.4035 | $0.4101 | $1.12M | |
| $0.4232 | $0.4370 | $0.4063 | $0.4105 | $1.97M | |
| $0.4383 | $0.4735 | $0.4143 | $0.4233 | $4.02M | |
| $0.4049 | $0.4399 | $0.3940 | $0.4383 | $1.43M | |
| $0.4010 | $0.4106 | $0.3894 | $0.4047 | $975,024 | |
| $0.4011 | $0.4047 | $0.3838 | $0.4007 | $1.37M | |
| $0.4078 | $0.4085 | $0.3951 | $0.4008 | $696,900 | |
| $0.4177 | $0.4245 | $0.4048 | $0.4079 | $597,426 | |
| $0.4108 | $0.4309 | $0.3970 | $0.4178 | $966,542 | |
| $0.4422 | $0.4456 | $0.4084 | $0.4106 | $1.64M | |
| $0.4425 | $0.4811 | $0.4388 | $0.4423 | $2.67M | |
| $0.4302 | $0.4443 | $0.4202 | $0.4421 | $1.72M | |
| $0.4063 | $0.4370 | $0.3951 | $0.4302 | $2.06M | |
| $0.4011 | $0.4421 | $0.3981 | $0.4064 | $5.61M | |
| $0.4221 | $0.4313 | $0.3914 | $0.4009 | $1.89M | |
| $0.4062 | $0.4318 | $0.4036 | $0.4219 | $1.19M | |
| $0.4335 | $0.4355 | $0.4014 | $0.4061 | $1.03M | |
| $0.4402 | $0.4549 | $0.4311 | $0.4333 | $2.23M | |
| $0.4086 | $0.4436 | $0.4024 | $0.4402 | $2.16M | |
| $0.4286 | $0.4294 | $0.3987 | $0.4086 | $2.26M | |
| $0.4454 | $0.4476 | $0.4114 | $0.4285 | $1.35M | |
| $0.4605 | $0.4642 | $0.4417 | $0.4455 | $626,383 | |
| $0.4561 | $0.4649 | $0.4459 | $0.4605 | $1.60M | |
| $0.4625 | $0.4737 | $0.4115 | $0.4561 | $3.53M |
| 1 | 选择在您所在地区合规经营并支持O的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交O的市价或限价买单。 |
| 4 | 买入的O可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
O价格截至北京时间 01:58为US$0.5038，24小时涨跌幅-0.96%。本页顶部价格实时更新。
按日线收盘价计算，O价格近7天+22.73%，近30天+8.98%，近90天+10.24%（截至北京时间 01:58的价格）。
截至北京时间 01:58，O过去24小时的总成交额为$1.43M。
O的价格通常受多个因素共同影响：成交量变化、O相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示O的最新动态；综合考虑这些因素比只看单一数据更可靠。