市值—
24小时成交额与区间$10.13M低 $0.0811高 $0.0896
资金费率+0.0025%合约市场平均
持仓量$102,761
24小时涨跌幅−4.22%
7天涨跌幅−52.11%
30天涨跌幅−37.57%
90天涨跌幅−78.01%
1年涨跌幅−18.84%
1 ON = $0.0839
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0843 | $0.0914 | $0.0816 | $0.0886 | $23.03M | |
| $0.0810 | $0.0941 | $0.0728 | $0.0844 | $36.97M | |
| $0.1038 | $0.1039 | $0.0801 | $0.0810 | $53.83M | |
| $0.1711 | $0.2021 | $0.1005 | $0.1038 | $96.81M | |
| $0.1820 | $0.3136 | $0.1362 | $0.1711 | $322.82M | |
| $0.1637 | $0.2378 | $0.1564 | $0.1820 | $45.14M | |
| $0.1751 | $0.1777 | $0.1604 | $0.1637 | $6.30M | |
| $0.1730 | $0.2082 | $0.1662 | $0.1752 | $34.37M | |
| $0.1517 | $0.2028 | $0.1510 | $0.1729 | $80.98M | |
| $0.1638 | $0.1662 | $0.1453 | $0.1517 | $7.24M | |
| $0.1683 | $0.1730 | $0.1588 | $0.1637 | $4.10M | |
| $0.1816 | $0.1899 | $0.1552 | $0.1683 | $13.57M | |
| $0.1995 | $0.2787 | $0.1724 | $0.1817 | $40.20M | |
| $0.2000 | $0.2043 | $0.1832 | $0.1994 | $11.40M | |
| $0.1809 | $0.2547 | $0.1769 | $0.2001 | $71.41M | |
| $0.1812 | $0.2014 | $0.1654 | $0.1810 | $78.32M | |
| $0.1508 | $0.2073 | $0.1433 | $0.1810 | $56.29M | |
| $0.1348 | $0.1716 | $0.1262 | $0.1508 | $32.86M | |
| $0.1310 | $0.1353 | $0.1261 | $0.1347 | $3.02M | |
| $0.1303 | $0.1335 | $0.1229 | $0.1310 | $2.43M | |
| $0.1243 | $0.1346 | $0.1225 | $0.1303 | $3.78M | |
| $0.1167 | $0.1305 | $0.1163 | $0.1244 | $3.42M | |
| $0.1227 | $0.1274 | $0.1123 | $0.1167 | $3.18M | |
| $0.1328 | $0.1340 | $0.1214 | $0.1227 | $2.78M | |
| $0.1226 | $0.1346 | $0.1178 | $0.1327 | $3.77M | |
| $0.1270 | $0.1324 | $0.1207 | $0.1226 | $2.56M | |
| $0.1251 | $0.1312 | $0.1179 | $0.1271 | $3.95M | |
| $0.1285 | $0.1298 | $0.1164 | $0.1250 | $3.88M | |
| $0.1190 | $0.1370 | $0.1137 | $0.1285 | $6.41M | |
| $0.1345 | $0.1347 | $0.1165 | $0.1188 | $3.73M |
| 1 | 选择在您所在地区合规经营并支持ON的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ON的市价或限价买单。 |
| 4 | 买入的ON可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ON价格截至北京时间 01:58为US$0.0839，24小时涨跌幅-4.22%。本页顶部价格实时更新。
按日线收盘价计算，ON价格近7天−52.11%，近30天−37.57%，近90天−78.01%，近1年−18.84%（截至北京时间 01:58的价格）。
截至北京时间 01:58，ON过去24小时的总成交额为$10.13M。
ON的价格通常受多个因素共同影响：成交量变化、ON相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ON的最新动态；综合考虑这些因素比只看单一数据更可靠。