市值—
24小时成交额与区间$7.67M低 $0.006390高 $0.007980
资金费率+0.0283%合约市场平均
持仓量—
24小时涨跌幅−13.86%
7天涨跌幅−44.07%
30天涨跌幅−64.19%
90天涨跌幅−81.90%
1年涨跌幅−77.74%
1 PLAY = $0.006650
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.009750 | $0.0101 | $0.007080 | $0.007660 | $52.76M | |
| $0.006390 | $0.0112 | $0.006250 | $0.009750 | $40.07M | |
| $0.008100 | $0.008170 | $0.006090 | $0.006390 | $8.84M | |
| $0.008190 | $0.0108 | $0.007800 | $0.008120 | $13.08M | |
| $0.009520 | $0.009660 | $0.008110 | $0.008180 | $3.44M | |
| $0.0110 | $0.0111 | $0.009050 | $0.009520 | $4.14M | |
| $0.0119 | $0.0123 | $0.0108 | $0.0110 | $2.46M | |
| $0.0122 | $0.0127 | $0.0118 | $0.0119 | $1.66M | |
| $0.0132 | $0.0135 | $0.0111 | $0.0122 | $2.92M | |
| $0.0141 | $0.0143 | $0.0131 | $0.0131 | $1.71M | |
| $0.0134 | $0.0143 | $0.0127 | $0.0141 | $1.93M | |
| $0.0144 | $0.0147 | $0.0132 | $0.0134 | $1.69M | |
| $0.0149 | $0.0152 | $0.0142 | $0.0144 | $1.23M | |
| $0.0154 | $0.0161 | $0.0147 | $0.0149 | $3.94M | |
| $0.0141 | $0.0156 | $0.0129 | $0.0154 | $2.66M | |
| $0.0153 | $0.0158 | $0.0121 | $0.0141 | $3.41M | |
| $0.0160 | $0.0164 | $0.0149 | $0.0153 | $2.58M | |
| $0.0168 | $0.0173 | $0.0154 | $0.0160 | $4.17M | |
| $0.0150 | $0.0182 | $0.0147 | $0.0168 | $11.72M | |
| $0.0152 | $0.0161 | $0.0146 | $0.0150 | $2.53M | |
| $0.0157 | $0.0168 | $0.0148 | $0.0152 | $2.11M | |
| $0.0168 | $0.0176 | $0.0154 | $0.0157 | $1.90M | |
| $0.0177 | $0.0180 | $0.0165 | $0.0168 | $1.86M | |
| $0.0173 | $0.0183 | $0.0169 | $0.0177 | $2.26M | |
| $0.0162 | $0.0180 | $0.0158 | $0.0174 | $3.34M | |
| $0.0152 | $0.0166 | $0.0151 | $0.0162 | $3.08M | |
| $0.0158 | $0.0159 | $0.0141 | $0.0153 | $2.89M | |
| $0.0168 | $0.0176 | $0.0152 | $0.0158 | $2.60M | |
| $0.0171 | $0.0175 | $0.0163 | $0.0168 | $2.23M | |
| $0.0186 | $0.0191 | $0.0159 | $0.0171 | $3.67M |
| 1 | 选择在您所在地区合规经营并支持PLAY的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交PLAY的市价或限价买单。 |
| 4 | 买入的PLAY可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
PLAY价格截至北京时间 06:57为US$0.006650，24小时涨跌幅-13.86%。本页顶部价格实时更新。
按日线收盘价计算，PLAY价格近7天−44.07%，近30天−64.19%，近90天−81.90%，近1年−77.74%（截至北京时间 06:57的价格）。
截至北京时间 06:57，PLAY过去24小时的总成交额为$7.67M。
PLAY的价格通常受多个因素共同影响：成交量变化、PLAY相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示PLAY的最新动态；综合考虑这些因素比只看单一数据更可靠。