市值—
24小时成交额与区间$511,991低 $0.3020高 $0.3510
资金费率—合约市场平均
持仓量—
24小时涨跌幅−5.78%
7天涨跌幅−10.92%
30天涨跌幅−30.65%
90天涨跌幅−35.68%
1年涨跌幅−68.53%
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 PSG = $0.3100
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.3350 | $0.3400 | $0.3280 | $0.3290 | $412,776 | |
| $0.3300 | $0.3710 | $0.3260 | $0.3350 | $1.38M | |
| $0.3290 | $0.3370 | $0.3270 | $0.3300 | $520,414 | |
| $0.3380 | $0.3940 | $0.3280 | $0.3300 | $1.14M | |
| $0.3400 | $0.3440 | $0.3280 | $0.3380 | $215,502 | |
| $0.3520 | $0.3530 | $0.3200 | $0.3390 | $212,228 | |
| $0.3480 | $0.3590 | $0.3470 | $0.3520 | $205,942 | |
| $0.3430 | $0.3560 | $0.3430 | $0.3480 | $147,592 | |
| $0.3720 | $0.3750 | $0.3400 | $0.3440 | $310,770 | |
| $0.3730 | $0.3780 | $0.3600 | $0.3720 | $256,501 | |
| $0.3680 | $0.3740 | $0.3620 | $0.3720 | $190,640 | |
| $0.3800 | $0.3850 | $0.3630 | $0.3680 | $279,815 | |
| $0.3820 | $0.3910 | $0.3770 | $0.3810 | $172,944 | |
| $0.3840 | $0.3980 | $0.3830 | $0.3830 | $192,045 | |
| $0.3800 | $0.3880 | $0.3620 | $0.3840 | $400,321 | |
| $0.4130 | $0.4310 | $0.3780 | $0.3780 | $732,080 | |
| $0.4140 | $0.4180 | $0.4040 | $0.4120 | $247,611 | |
| $0.4130 | $0.4190 | $0.4080 | $0.4140 | $220,044 | |
| $0.4140 | $0.4190 | $0.4080 | $0.4130 | $231,445 | |
| $0.4250 | $0.4280 | $0.4110 | $0.4140 | $385,008 | |
| $0.4220 | $0.4320 | $0.4150 | $0.4250 | $365,544 | |
| $0.4250 | $0.4310 | $0.4180 | $0.4220 | $265,147 | |
| $0.4300 | $0.4390 | $0.4230 | $0.4250 | $406,125 | |
| $0.4310 | $0.4370 | $0.4270 | $0.4300 | $246,626 | |
| $0.4260 | $0.4360 | $0.4240 | $0.4320 | $305,256 | |
| $0.4300 | $0.4320 | $0.4230 | $0.4260 | $223,588 | |
| $0.4270 | $0.4500 | $0.4210 | $0.4290 | $792,500 | |
| $0.4350 | $0.4530 | $0.4250 | $0.4270 | $437,097 | |
| $0.4380 | $0.4440 | $0.4290 | $0.4330 | $234,006 | |
| $0.4470 | $0.4480 | $0.4250 | $0.4380 | $344,097 |
| 1 | 选择在您所在地区合规经营并支持PSG的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交PSG的市价或限价买单。 |
| 4 | 买入的PSG可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
PSG价格截至北京时间 06:49为US$0.3100，24小时涨跌幅-5.78%。本页顶部价格实时更新。
按日线收盘价计算，PSG价格近7天−10.92%，近30天−30.65%，近90天−35.68%，近1年−68.53%（截至北京时间 06:49的价格）。
截至北京时间 06:49，PSG过去24小时的总成交额为$511,991。
PSG的价格通常受多个因素共同影响：成交量变化、PSG相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示PSG的最新动态；综合考虑这些因素比只看单一数据更可靠。