市值—
24小时成交额与区间$12.48M低 $1.30高 $1.49
资金费率+0.0050%合约市场平均
持仓量—
24小时涨跌幅−10.42%
7天涨跌幅−25.69%
30天涨跌幅−29.22%
90天涨跌幅+114.29%
1年涨跌幅−6.17%
1 RAYSOL = $1.33
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $1.61 | $1.61 | $1.46 | $1.49 | $11.24M | |
| $1.61 | $1.63 | $1.55 | $1.61 | $7.46M | |
| $1.62 | $1.67 | $1.58 | $1.61 | $9.46M | |
| $1.76 | $1.76 | $1.61 | $1.62 | $11.13M | |
| $1.68 | $1.81 | $1.65 | $1.76 | $13.43M | |
| $1.82 | $1.82 | $1.61 | $1.68 | $12.81M | |
| $1.79 | $1.83 | $1.74 | $1.82 | $8.65M | |
| $1.68 | $1.86 | $1.67 | $1.79 | $17.20M | |
| $1.73 | $1.80 | $1.63 | $1.68 | $24.09M | |
| $1.54 | $1.78 | $1.48 | $1.73 | $21.20M | |
| $1.53 | $1.57 | $1.49 | $1.54 | $7.47M | |
| $1.62 | $1.63 | $1.52 | $1.53 | $6.26M | |
| $1.64 | $1.65 | $1.60 | $1.62 | $4.12M | |
| $1.63 | $1.67 | $1.63 | $1.64 | $4.97M | |
| $1.58 | $1.69 | $1.51 | $1.63 | $15.03M | |
| $1.81 | $1.82 | $1.55 | $1.58 | $24.30M | |
| $1.78 | $1.86 | $1.70 | $1.81 | $15.35M | |
| $1.83 | $1.84 | $1.75 | $1.78 | $9.37M | |
| $1.82 | $1.87 | $1.79 | $1.83 | $11.48M | |
| $1.83 | $1.87 | $1.78 | $1.82 | $7.80M | |
| $1.81 | $1.86 | $1.73 | $1.83 | $12.82M | |
| $1.83 | $1.90 | $1.77 | $1.81 | $10.64M | |
| $1.96 | $1.99 | $1.82 | $1.83 | $14.12M | |
| $2.01 | $2.03 | $1.94 | $1.96 | $16.56M | |
| $1.88 | $2.08 | $1.86 | $2.01 | $23.41M | |
| $1.80 | $1.96 | $1.80 | $1.88 | $25.31M | |
| $1.79 | $1.84 | $1.70 | $1.80 | $11.26M | |
| $1.84 | $1.86 | $1.75 | $1.79 | $10.53M | |
| $1.82 | $1.96 | $1.79 | $1.84 | $26.54M | |
| $1.88 | $1.90 | $1.73 | $1.82 | $29.94M |
| 1 | 选择在您所在地区合规经营并支持RAYSOL的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交RAYSOL的市价或限价买单。 |
| 4 | 买入的RAYSOL可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
RAYSOL价格截至北京时间 07:00为US$1.3301，24小时涨跌幅-10.42%。本页顶部价格实时更新。
按日线收盘价计算，RAYSOL价格近7天−25.69%，近30天−29.22%，近90天+114.29%，近1年−6.17%（截至北京时间 07:00的价格）。
截至北京时间 07:00，RAYSOL过去24小时的总成交额为$12.48M。
RAYSOL的价格通常受多个因素共同影响：成交量变化、RAYSOL相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示RAYSOL的最新动态；综合考虑这些因素比只看单一数据更可靠。