市值—
24小时成交额与区间$1.54M低 $0.0251高 $0.0283
资金费率+0.0050%合约市场平均
持仓量$693,776
24小时涨跌幅−9.04%
7天涨跌幅−17.47%
30天涨跌幅−31.01%
90天涨跌幅−48.44%
1年涨跌幅−83.42%
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 RECALL = $0.0255
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0279 | $0.0285 | $0.0260 | $0.0278 | $2.40M | |
| $0.0289 | $0.0289 | $0.0269 | $0.0279 | $1.96M | |
| $0.0301 | $0.0329 | $0.0275 | $0.0289 | $5.88M | |
| $0.0289 | $0.0308 | $0.0288 | $0.0301 | $1.43M | |
| $0.0285 | $0.0298 | $0.0277 | $0.0289 | $855,565 | |
| $0.0307 | $0.0307 | $0.0278 | $0.0285 | $926,520 | |
| $0.0309 | $0.0314 | $0.0301 | $0.0307 | $746,691 | |
| $0.0288 | $0.0315 | $0.0288 | $0.0309 | $1.03M | |
| $0.0318 | $0.0319 | $0.0284 | $0.0288 | $1.54M | |
| $0.0315 | $0.0321 | $0.0301 | $0.0318 | $1.27M | |
| $0.0311 | $0.0317 | $0.0300 | $0.0315 | $1.06M | |
| $0.0321 | $0.0323 | $0.0305 | $0.0311 | $1.94M | |
| $0.0309 | $0.0331 | $0.0309 | $0.0321 | $2.42M | |
| $0.0330 | $0.0352 | $0.0307 | $0.0309 | $4.72M | |
| $0.0354 | $0.0355 | $0.0283 | $0.0330 | $11.62M | |
| $0.0392 | $0.0398 | $0.0345 | $0.0354 | $4.22M | |
| $0.0377 | $0.0417 | $0.0374 | $0.0392 | $6.08M | |
| $0.0371 | $0.0377 | $0.0365 | $0.0377 | $1.10M | |
| $0.0370 | $0.0375 | $0.0360 | $0.0371 | $1.48M | |
| $0.0384 | $0.0384 | $0.0365 | $0.0370 | $1.89M | |
| $0.0380 | $0.0401 | $0.0365 | $0.0384 | $5.23M | |
| $0.0340 | $0.0393 | $0.0339 | $0.0380 | $2.78M | |
| $0.0372 | $0.0379 | $0.0337 | $0.0340 | $1.59M | |
| $0.0368 | $0.0375 | $0.0359 | $0.0372 | $1.29M | |
| $0.0361 | $0.0377 | $0.0351 | $0.0368 | $1.18M | |
| $0.0358 | $0.0365 | $0.0345 | $0.0361 | $1.34M | |
| $0.0379 | $0.0379 | $0.0342 | $0.0358 | $1.37M | |
| $0.0395 | $0.0404 | $0.0372 | $0.0379 | $2.00M | |
| $0.0366 | $0.0399 | $0.0366 | $0.0395 | $1.64M | |
| $0.0369 | $0.0374 | $0.0344 | $0.0366 | $2.06M |
| 1 | 选择在您所在地区合规经营并支持RECALL的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交RECALL的市价或限价买单。 |
| 4 | 买入的RECALL可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
RECALL价格截至北京时间 01:58为US$0.02547，24小时涨跌幅-9.04%。本页顶部价格实时更新。
按日线收盘价计算，RECALL价格近7天−17.47%，近30天−31.01%，近90天−48.44%，近1年−83.42%（截至北京时间 01:58的价格）。
截至北京时间 01:58，RECALL过去24小时的总成交额为$1.54M。
RECALL的价格通常受多个因素共同影响：成交量变化、RECALL相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示RECALL的最新动态；综合考虑这些因素比只看单一数据更可靠。