市值—
24小时成交额与区间$955,807低 $0.0381高 $0.0473
资金费率—合约市场平均
持仓量—
24小时涨跌幅+1.19%
7天涨跌幅−12.53%
30天涨跌幅−17.28%
90天涨跌幅−16.14%
1年涨跌幅−64.74%
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 REQ = $0.0426
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0462 | $0.0510 | $0.0381 | $0.0395 | $799,369 | |
| $0.0457 | $0.0480 | $0.0448 | $0.0460 | $51,599 | |
| $0.0457 | $0.0461 | $0.0450 | $0.0456 | $34,594 | |
| $0.0462 | $0.0468 | $0.0453 | $0.0458 | $44,926 | |
| $0.0481 | $0.0483 | $0.0445 | $0.0462 | $74,443 | |
| $0.0469 | $0.0486 | $0.0463 | $0.0481 | $38,108 | |
| $0.0489 | $0.0503 | $0.0450 | $0.0469 | $143,416 | |
| $0.0492 | $0.0502 | $0.0485 | $0.0487 | $36,066 | |
| $0.0490 | $0.0500 | $0.0487 | $0.0492 | $32,541 | |
| $0.0505 | $0.0510 | $0.0485 | $0.0489 | $47,716 | |
| $0.0501 | $0.0511 | $0.0486 | $0.0507 | $54,445 | |
| $0.0500 | $0.0502 | $0.0492 | $0.0501 | $37,717 | |
| $0.0501 | $0.0504 | $0.0496 | $0.0502 | $31,917 | |
| $0.0504 | $0.0508 | $0.0496 | $0.0502 | $33,596 | |
| $0.0507 | $0.0513 | $0.0500 | $0.0502 | $45,625 | |
| $0.0495 | $0.0515 | $0.0487 | $0.0507 | $67,286 | |
| $0.0518 | $0.0527 | $0.0494 | $0.0497 | $105,506 | |
| $0.0519 | $0.0524 | $0.0512 | $0.0516 | $52,472 | |
| $0.0511 | $0.0544 | $0.0507 | $0.0521 | $105,322 | |
| $0.0511 | $0.0518 | $0.0504 | $0.0511 | $56,543 | |
| $0.0521 | $0.0523 | $0.0502 | $0.0511 | $92,992 | |
| $0.0518 | $0.0531 | $0.0510 | $0.0521 | $126,490 | |
| $0.0519 | $0.0538 | $0.0510 | $0.0518 | $191,062 | |
| $0.0519 | $0.0541 | $0.0505 | $0.0518 | $278,178 | |
| $0.0541 | $0.0567 | $0.0482 | $0.0518 | $1.43M | |
| $0.0532 | $0.0544 | $0.0529 | $0.0541 | $85,231 | |
| $0.0527 | $0.0545 | $0.0522 | $0.0532 | $191,955 | |
| $0.0544 | $0.0552 | $0.0515 | $0.0529 | $228,196 | |
| $0.0515 | $0.0550 | $0.0509 | $0.0544 | $255,781 | |
| $0.0515 | $0.0570 | $0.0502 | $0.0515 | $196,382 |
| 1 | 选择在您所在地区合规经营并支持REQ的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交REQ的市价或限价买单。 |
| 4 | 买入的REQ可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
REQ价格截至北京时间 21:45为US$0.0426，24小时涨跌幅+1.19%。本页顶部价格实时更新。
按日线收盘价计算，REQ价格近7天−12.53%，近30天−17.28%，近90天−16.14%，近1年−64.74%（截至北京时间 21:45的价格）。
截至北京时间 21:45，REQ过去24小时的总成交额为$955,807。
REQ的价格通常受多个因素共同影响：成交量变化、REQ相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示REQ的最新动态；综合考虑这些因素比只看单一数据更可靠。