市值—
24小时成交额与区间$1.67M低 $0.6662高 $0.7205
资金费率+0.0050%合约市场平均
持仓量—
24小时涨跌幅−4.92%
7天涨跌幅+3.35%
30天涨跌幅−1.16%
90天涨跌幅+68.39%
1年涨跌幅−79.89%
1 TRADOOR = $0.6823
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.7031 | $0.7250 | $0.6962 | $0.7194 | $961,943 | |
| $0.6971 | $0.7102 | $0.6915 | $0.7029 | $1.07M | |
| $0.6979 | $0.7204 | $0.6816 | $0.6972 | $1.31M | |
| $0.7169 | $0.7350 | $0.6881 | $0.6980 | $2.30M | |
| $0.6787 | $0.7203 | $0.6673 | $0.7165 | $1.86M | |
| $0.6560 | $0.6931 | $0.6530 | $0.6790 | $2.16M | |
| $0.6600 | $0.6674 | $0.6434 | $0.6559 | $1.01M | |
| $0.6327 | $0.6685 | $0.6191 | $0.6602 | $1.25M | |
| $0.6682 | $0.6713 | $0.6203 | $0.6325 | $1.78M | |
| $0.6794 | $0.7045 | $0.6642 | $0.6680 | $1.21M | |
| $0.7047 | $0.7124 | $0.6710 | $0.6797 | $1.21M | |
| $0.7149 | $0.7227 | $0.6869 | $0.7046 | $1.35M | |
| $0.7141 | $0.7390 | $0.6934 | $0.7144 | $1.58M | |
| $0.6999 | $0.8149 | $0.6777 | $0.7141 | $7.50M | |
| $0.6940 | $0.7141 | $0.6722 | $0.6999 | $1.45M | |
| $0.6699 | $0.6999 | $0.6693 | $0.6938 | $2.15M | |
| $0.6577 | $0.7000 | $0.6342 | $0.6705 | $2.67M | |
| $0.6519 | $0.6812 | $0.6355 | $0.6580 | $1.61M | |
| $0.6196 | $0.6646 | $0.6178 | $0.6514 | $1.52M | |
| $0.6203 | $0.6422 | $0.6031 | $0.6192 | $1.24M | |
| $0.6461 | $0.6526 | $0.6100 | $0.6209 | $1.09M | |
| $0.6289 | $0.6533 | $0.5965 | $0.6461 | $2.71M | |
| $0.6383 | $0.6649 | $0.6235 | $0.6289 | $1.87M | |
| $0.6421 | $0.6583 | $0.6186 | $0.6381 | $2.06M | |
| $0.6359 | $0.6855 | $0.6309 | $0.6419 | $2.05M | |
| $0.6291 | $0.6477 | $0.6161 | $0.6360 | $4.47M | |
| $0.6206 | $0.6607 | $0.5914 | $0.6287 | $4.15M | |
| $0.6838 | $0.7076 | $0.5817 | $0.6206 | $3.80M | |
| $0.6410 | $0.7053 | $0.6376 | $0.6827 | $2.87M | |
| $0.6903 | $0.7190 | $0.6227 | $0.6410 | $3.47M |
| 1 | 选择在您所在地区合规经营并支持TRADOOR的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交TRADOOR的市价或限价买单。 |
| 4 | 买入的TRADOOR可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
TRADOOR价格截至北京时间 07:52为US$0.6823，24小时涨跌幅-4.92%。本页顶部价格实时更新。
按日线收盘价计算，TRADOOR价格近7天+3.35%，近30天−1.16%，近90天+68.39%，近1年−79.89%（截至北京时间 07:52的价格）。
截至北京时间 07:52，TRADOOR过去24小时的总成交额为$1.67M。
TRADOOR的价格通常受多个因素共同影响：成交量变化、TRADOOR相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示TRADOOR的最新动态；综合考虑这些因素比只看单一数据更可靠。