市值—
24小时成交额与区间$1.47M低 $0.0540高 $0.0587
资金费率+0.0181%合约市场平均
持仓量$586,538
24小时涨跌幅−5.31%
7天涨跌幅−10.79%
30天涨跌幅−3.64%
90天涨跌幅+14.69%
1年涨跌幅—
1 TRUST = $0.0553
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0596 | $0.0597 | $0.0579 | $0.0585 | $686,279 | |
| $0.0608 | $0.0616 | $0.0589 | $0.0595 | $938,015 | |
| $0.0616 | $0.0618 | $0.0603 | $0.0608 | $568,095 | |
| $0.0617 | $0.0626 | $0.0601 | $0.0616 | $848,301 | |
| $0.0620 | $0.0632 | $0.0607 | $0.0618 | $1.17M | |
| $0.0613 | $0.0624 | $0.0601 | $0.0620 | $1.70M | |
| $0.0620 | $0.0630 | $0.0607 | $0.0614 | $1.14M | |
| $0.0620 | $0.0630 | $0.0593 | $0.0620 | $1.94M | |
| $0.0659 | $0.0711 | $0.0608 | $0.0620 | $8.11M | |
| $0.0605 | $0.0705 | $0.0601 | $0.0659 | $14.32M | |
| $0.0615 | $0.0629 | $0.0594 | $0.0605 | $1.93M | |
| $0.0603 | $0.0616 | $0.0588 | $0.0614 | $1.22M | |
| $0.0603 | $0.0611 | $0.0571 | $0.0603 | $1.75M | |
| $0.0633 | $0.0644 | $0.0596 | $0.0603 | $1.57M | |
| $0.0603 | $0.0637 | $0.0600 | $0.0633 | $2.35M | |
| $0.0580 | $0.0604 | $0.0572 | $0.0604 | $1.32M | |
| $0.0594 | $0.0598 | $0.0567 | $0.0580 | $1.04M | |
| $0.0584 | $0.0603 | $0.0579 | $0.0594 | $1.69M | |
| $0.0533 | $0.0588 | $0.0531 | $0.0584 | $1.21M | |
| $0.0538 | $0.0540 | $0.0526 | $0.0534 | $651,303 | |
| $0.0551 | $0.0552 | $0.0514 | $0.0538 | $1.35M | |
| $0.0590 | $0.0606 | $0.0543 | $0.0551 | $1.53M | |
| $0.0573 | $0.0619 | $0.0564 | $0.0590 | $2.67M | |
| $0.0579 | $0.0612 | $0.0570 | $0.0573 | $1.77M | |
| $0.0568 | $0.0592 | $0.0568 | $0.0579 | $1.40M | |
| $0.0551 | $0.0576 | $0.0533 | $0.0568 | $1.40M | |
| $0.0582 | $0.0600 | $0.0547 | $0.0551 | $1.86M | |
| $0.0570 | $0.0599 | $0.0563 | $0.0582 | $2.44M | |
| $0.0560 | $0.0581 | $0.0556 | $0.0570 | $1.36M | |
| $0.0574 | $0.0574 | $0.0553 | $0.0560 | $1.47M |
| 1 | 选择在您所在地区合规经营并支持TRUST的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交TRUST的市价或限价买单。 |
| 4 | 买入的TRUST可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
TRUST价格截至北京时间 07:54为US$0.05529，24小时涨跌幅-5.31%。本页顶部价格实时更新。
按日线收盘价计算，TRUST价格近7天−10.79%，近30天−3.64%，近90天+14.69%（截至北京时间 07:54的价格）。
截至北京时间 07:54，TRUST过去24小时的总成交额为$1.47M。
TRUST的价格通常受多个因素共同影响：成交量变化、TRUST相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示TRUST的最新动态；综合考虑这些因素比只看单一数据更可靠。