市值—
24小时成交额与区间$2.37M低 $0.1379高 $0.1467
资金费率+0.0050%合约市场平均
持仓量$600,739
24小时涨跌幅+2.60%
7天涨跌幅+4.28%
30天涨跌幅+13.88%
90天涨跌幅+96.56%
1年涨跌幅+325.46%
1 UB = $0.1430
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1390 | $0.1467 | $0.1379 | $0.1436 | $2.38M | |
| $0.1429 | $0.1446 | $0.1367 | $0.1390 | $2.19M | |
| $0.1426 | $0.1433 | $0.1366 | $0.1429 | $2.89M | |
| $0.1404 | $0.1452 | $0.1311 | $0.1427 | $8.10M | |
| $0.1409 | $0.1431 | $0.1353 | $0.1404 | $4.35M | |
| $0.1378 | $0.1438 | $0.1368 | $0.1409 | $2.84M | |
| $0.1372 | $0.1414 | $0.1358 | $0.1378 | $3.49M | |
| $0.1343 | $0.1382 | $0.1323 | $0.1371 | $2.10M | |
| $0.1366 | $0.1368 | $0.1320 | $0.1343 | $2.00M | |
| $0.1452 | $0.1454 | $0.1311 | $0.1365 | $4.68M | |
| $0.1445 | $0.1497 | $0.1422 | $0.1452 | $3.43M | |
| $0.1479 | $0.1538 | $0.1410 | $0.1445 | $4.67M | |
| $0.1441 | $0.1592 | $0.1386 | $0.1479 | $8.43M | |
| $0.1539 | $0.1554 | $0.1413 | $0.1441 | $6.35M | |
| $0.1439 | $0.1553 | $0.1437 | $0.1539 | $3.93M | |
| $0.1467 | $0.1514 | $0.1404 | $0.1439 | $3.14M | |
| $0.1401 | $0.1500 | $0.1401 | $0.1466 | $4.05M | |
| $0.1478 | $0.1481 | $0.1383 | $0.1402 | $5.12M | |
| $0.1475 | $0.1591 | $0.1367 | $0.1479 | $9.98M | |
| $0.1501 | $0.1517 | $0.1421 | $0.1475 | $9.09M | |
| $0.1228 | $0.1513 | $0.1222 | $0.1501 | $19.50M | |
| $0.1442 | $0.1827 | $0.1201 | $0.1228 | $65.03M | |
| $0.1410 | $0.1446 | $0.1334 | $0.1442 | $5.84M | |
| $0.1360 | $0.1413 | $0.1288 | $0.1410 | $6.02M | |
| $0.1286 | $0.1376 | $0.1273 | $0.1360 | $3.39M | |
| $0.1269 | $0.1293 | $0.1245 | $0.1286 | $3.35M | |
| $0.1333 | $0.1350 | $0.1235 | $0.1269 | $5.16M | |
| $0.1363 | $0.1424 | $0.1256 | $0.1333 | $14.95M | |
| $0.1202 | $0.1404 | $0.1168 | $0.1363 | $9.25M | |
| $0.1256 | $0.1273 | $0.1198 | $0.1202 | $2.62M |
| 1 | 选择在您所在地区合规经营并支持UB的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交UB的市价或限价买单。 |
| 4 | 买入的UB可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
UB价格截至北京时间 08:33为US$0.1430，24小时涨跌幅+2.60%。本页顶部价格实时更新。
按日线收盘价计算，UB价格近7天+4.28%，近30天+13.88%，近90天+96.56%，近1年+325.46%（截至北京时间 08:33的价格）。
截至北京时间 08:33，UB过去24小时的总成交额为$2.37M。
UB的价格通常受多个因素共同影响：成交量变化、UB相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示UB的最新动态；综合考虑这些因素比只看单一数据更可靠。