市值—
24小时成交额与区间$33.72M低 $0.1486高 $0.1763
资金费率+0.0038%合约市场平均
持仓量$21.13M
24小时涨跌幅+8.64%
7天涨跌幅+12.89%
30天涨跌幅−38.35%
90天涨跌幅+188.96%
1年涨跌幅−40.43%
1 USELESS = $0.1744
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1583 | $0.1734 | $0.1486 | $0.1727 | $31.70M | |
| $0.1504 | $0.1716 | $0.1502 | $0.1583 | $50.19M | |
| $0.1675 | $0.1704 | $0.1477 | $0.1504 | $27.34M | |
| $0.1566 | $0.1744 | $0.1546 | $0.1675 | $37.90M | |
| $0.1417 | $0.1681 | $0.1381 | $0.1566 | $44.00M | |
| $0.1444 | $0.1467 | $0.1365 | $0.1417 | $21.24M | |
| $0.1544 | $0.1575 | $0.1320 | $0.1443 | $27.88M | |
| $0.1636 | $0.1637 | $0.1475 | $0.1545 | $16.36M | |
| $0.1720 | $0.1778 | $0.1595 | $0.1636 | $28.17M | |
| $0.1690 | $0.1760 | $0.1501 | $0.1720 | $43.22M | |
| $0.1701 | $0.1834 | $0.1631 | $0.1690 | $36.20M | |
| $0.1732 | $0.1810 | $0.1612 | $0.1702 | $43.40M | |
| $0.2044 | $0.2092 | $0.1722 | $0.1733 | $49.03M | |
| $0.1855 | $0.2114 | $0.1822 | $0.2044 | $42.38M | |
| $0.1853 | $0.1896 | $0.1722 | $0.1855 | $39.07M | |
| $0.1886 | $0.2000 | $0.1800 | $0.1853 | $33.69M | |
| $0.2054 | $0.2083 | $0.1781 | $0.1886 | $67.34M | |
| $0.2252 | $0.2273 | $0.1983 | $0.2054 | $44.42M | |
| $0.2384 | $0.2419 | $0.2184 | $0.2252 | $36.58M | |
| $0.2408 | $0.2446 | $0.2216 | $0.2383 | $41.70M | |
| $0.2402 | $0.2466 | $0.2360 | $0.2408 | $28.39M | |
| $0.2238 | $0.2437 | $0.2136 | $0.2402 | $47.37M | |
| $0.2359 | $0.2598 | $0.2172 | $0.2238 | $72.44M | |
| $0.2383 | $0.2497 | $0.2219 | $0.2359 | $66.56M | |
| $0.2395 | $0.2595 | $0.2333 | $0.2382 | $80.86M | |
| $0.2377 | $0.2557 | $0.2255 | $0.2395 | $94.96M | |
| $0.2860 | $0.2874 | $0.2325 | $0.2377 | $90.85M | |
| $0.2861 | $0.3048 | $0.2763 | $0.2860 | $62.79M | |
| $0.2959 | $0.2976 | $0.2725 | $0.2860 | $52.39M | |
| $0.2829 | $0.3139 | $0.2742 | $0.2959 | $100.64M |
USELESS目前交易价格为$0.1744。过去24小时内上涨了8.64%。24小时交易量为$33.72M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持USELESS的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交USELESS的市价或限价买单。 |
| 4 | 买入的USELESS可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
USELESS价格截至北京时间 09:31为US$0.17436，24小时涨跌幅+8.64%。本页顶部价格实时更新。
按日线收盘价计算，USELESS价格近7天+12.89%，近30天−38.35%，近90天+188.96%，近1年−40.43%（截至北京时间 09:31的价格）。
截至北京时间 09:31，USELESS过去24小时的总成交额为$33.72M。
USELESS的价格通常受多个因素共同影响：成交量变化、USELESS相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示USELESS的最新动态；综合考虑这些因素比只看单一数据更可靠。