市值—
24小时成交额与区间$749,121低 $0.0591高 $0.0607
资金费率+0.0050%合约市场平均
持仓量$1.22M
24小时涨跌幅−1.17%
7天涨跌幅−9.77%
30天涨跌幅−2.10%
90天涨跌幅−12.00%
1年涨跌幅—
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 WET = $0.0601
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0606 | $0.0607 | $0.0591 | $0.0601 | $745,770 | |
| $0.0615 | $0.0618 | $0.0602 | $0.0606 | $706,468 | |
| $0.0595 | $0.0616 | $0.0591 | $0.0615 | $853,688 | |
| $0.0619 | $0.0625 | $0.0567 | $0.0595 | $1.64M | |
| $0.0647 | $0.0647 | $0.0600 | $0.0619 | $1.27M | |
| $0.0658 | $0.0662 | $0.0643 | $0.0647 | $663,563 | |
| $0.0666 | $0.0677 | $0.0651 | $0.0658 | $813,661 | |
| $0.0665 | $0.0673 | $0.0659 | $0.0666 | $797,695 | |
| $0.0649 | $0.0665 | $0.0643 | $0.0665 | $909,823 | |
| $0.0655 | $0.0692 | $0.0633 | $0.0649 | $1.98M | |
| $0.0652 | $0.0678 | $0.0649 | $0.0655 | $1.87M | |
| $0.0650 | $0.0669 | $0.0641 | $0.0652 | $985,299 | |
| $0.0660 | $0.0665 | $0.0626 | $0.0650 | $1.28M | |
| $0.0702 | $0.0708 | $0.0645 | $0.0660 | $1.51M | |
| $0.0694 | $0.0710 | $0.0687 | $0.0702 | $1.09M | |
| $0.0707 | $0.0709 | $0.0679 | $0.0694 | $1.26M | |
| $0.0691 | $0.0707 | $0.0678 | $0.0707 | $2.25M | |
| $0.0677 | $0.0696 | $0.0668 | $0.0691 | $1.74M | |
| $0.0708 | $0.0712 | $0.0663 | $0.0677 | $2.77M | |
| $0.0648 | $0.0759 | $0.0648 | $0.0708 | $11.03M | |
| $0.0631 | $0.0653 | $0.0623 | $0.0648 | $1.14M | |
| $0.0653 | $0.0654 | $0.0611 | $0.0631 | $1.04M | |
| $0.0616 | $0.0654 | $0.0607 | $0.0653 | $1.62M | |
| $0.0585 | $0.0620 | $0.0583 | $0.0616 | $1.29M | |
| $0.0569 | $0.0586 | $0.0563 | $0.0585 | $743,235 | |
| $0.0575 | $0.0575 | $0.0547 | $0.0569 | $1.32M | |
| $0.0625 | $0.0627 | $0.0561 | $0.0575 | $1.62M | |
| $0.0619 | $0.0639 | $0.0613 | $0.0625 | $786,316 | |
| $0.0627 | $0.0646 | $0.0617 | $0.0619 | $949,592 | |
| $0.0613 | $0.0636 | $0.0612 | $0.0627 | $757,703 |
| 1 | 选择在您所在地区合规经营并支持WET的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交WET的市价或限价买单。 |
| 4 | 买入的WET可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
WET价格截至北京时间 08:28为US$0.06005，24小时涨跌幅-1.17%。本页顶部价格实时更新。
按日线收盘价计算，WET价格近7天−9.77%，近30天−2.10%，近90天−12.00%（截至北京时间 08:28的价格）。
截至北京时间 08:28，WET过去24小时的总成交额为$749,121。
WET的价格通常受多个因素共同影响：成交量变化、WET相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示WET的最新动态；综合考虑这些因素比只看单一数据更可靠。