市值—
24小时成交额与区间$116,579低 $0.3540高 $0.3720
资金费率—合约市场平均
持仓量—
24小时涨跌幅+0.28%
7天涨跌幅−3.98%
30天涨跌幅−6.46%
90天涨跌幅+7.74%
1年涨跌幅−57.71%
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 XNO = $0.3620
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.3740 | $0.3750 | $0.3460 | $0.3590 | $172,465 | |
| $0.3580 | $0.3790 | $0.3570 | $0.3740 | $122,442 | |
| $0.3660 | $0.3810 | $0.3510 | $0.3590 | $166,306 | |
| $0.3700 | $0.3720 | $0.3500 | $0.3660 | $158,577 | |
| $0.3810 | $0.3810 | $0.3530 | $0.3700 | $158,026 | |
| $0.3800 | $0.3900 | $0.3720 | $0.3800 | $178,365 | |
| $0.3770 | $0.3870 | $0.3720 | $0.3820 | $171,252 | |
| $0.3720 | $0.3850 | $0.3660 | $0.3770 | $228,913 | |
| $0.3850 | $0.3890 | $0.3450 | $0.3730 | $422,269 | |
| $0.3530 | $0.4090 | $0.3520 | $0.3850 | $1.01M | |
| $0.3880 | $0.4740 | $0.3500 | $0.3530 | $2.09M | |
| $0.3450 | $0.5200 | $0.3080 | $0.3880 | $2.79M | |
| $0.3500 | $0.3500 | $0.3310 | $0.3430 | $72,080 | |
| $0.3430 | $0.3520 | $0.3350 | $0.3500 | $94,843 | |
| $0.3220 | $0.3480 | $0.3100 | $0.3420 | $116,440 | |
| $0.3210 | $0.3290 | $0.3110 | $0.3220 | $51,606 | |
| $0.3140 | $0.3220 | $0.3060 | $0.3210 | $63,104 | |
| $0.3340 | $0.3370 | $0.3050 | $0.3120 | $134,184 | |
| $0.3430 | $0.3550 | $0.3270 | $0.3330 | $99,894 | |
| $0.3440 | $0.3590 | $0.3400 | $0.3430 | $84,091 | |
| $0.3370 | $0.3540 | $0.3370 | $0.3440 | $80,924 | |
| $0.3280 | $0.3390 | $0.3270 | $0.3380 | $55,022 | |
| $0.3430 | $0.3490 | $0.3250 | $0.3280 | $105,696 | |
| $0.3740 | $0.3740 | $0.3300 | $0.3430 | $217,218 | |
| $0.3900 | $0.3960 | $0.3640 | $0.3720 | $175,075 | |
| $0.3890 | $0.4020 | $0.3810 | $0.3920 | $111,862 | |
| $0.3920 | $0.4120 | $0.3860 | $0.3890 | $98,291 | |
| $0.3860 | $0.4000 | $0.3860 | $0.3930 | $43,373 | |
| $0.3940 | $0.3960 | $0.3730 | $0.3850 | $126,379 | |
| $0.3860 | $0.4020 | $0.3720 | $0.3960 | $68,755 |
| 1 | 选择在您所在地区合规经营并支持XNO的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交XNO的市价或限价买单。 |
| 4 | 买入的XNO可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
XNO价格截至北京时间 19:35为US$0.3620，24小时涨跌幅+0.28%。本页顶部价格实时更新。
按日线收盘价计算，XNO价格近7天−3.98%，近30天−6.46%，近90天+7.74%，近1年−57.71%（截至北京时间 19:35的价格）。
截至北京时间 19:35，XNO过去24小时的总成交额为$116,579。
XNO的价格通常受多个因素共同影响：成交量变化、XNO相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示XNO的最新动态；综合考虑这些因素比只看单一数据更可靠。