市值—
24小时成交额与区间$565,814低 $0.005630高 $0.005895
资金费率+0.0050%合约市场平均
持仓量—
24小时涨跌幅−3.44%
7天涨跌幅−17.67%
30天涨跌幅−15.05%
90天涨跌幅+0.28%
1年涨跌幅+38.55%
1 XNY = $0.005646
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.005939 | $0.005989 | $0.005674 | $0.005813 | $649,191 | |
| $0.005981 | $0.006103 | $0.005902 | $0.005934 | $552,001 | |
| $0.005897 | $0.006035 | $0.005838 | $0.005986 | $737,134 | |
| $0.006226 | $0.006327 | $0.005816 | $0.005897 | $1.22M | |
| $0.006713 | $0.006761 | $0.006181 | $0.006224 | $1.14M | |
| $0.006967 | $0.006978 | $0.006640 | $0.006712 | $892,482 | |
| $0.006855 | $0.006997 | $0.006740 | $0.006967 | $1.01M | |
| $0.006865 | $0.006977 | $0.006812 | $0.006858 | $583,218 | |
| $0.006692 | $0.006930 | $0.006636 | $0.006866 | $623,279 | |
| $0.006992 | $0.007069 | $0.006513 | $0.006692 | $1.03M | |
| $0.006987 | $0.007224 | $0.006865 | $0.007001 | $837,418 | |
| $0.006885 | $0.007026 | $0.006657 | $0.006995 | $739,518 | |
| $0.006775 | $0.006918 | $0.006662 | $0.006885 | $645,884 | |
| $0.007115 | $0.007166 | $0.006649 | $0.006775 | $1.13M | |
| $0.007199 | $0.007373 | $0.007017 | $0.007117 | $659,726 | |
| $0.007527 | $0.007527 | $0.007025 | $0.007202 | $1.14M | |
| $0.007192 | $0.007643 | $0.006951 | $0.007526 | $2.14M | |
| $0.007435 | $0.008251 | $0.006594 | $0.007188 | $7.05M | |
| $0.006517 | $0.008061 | $0.006425 | $0.007431 | $10.19M | |
| $0.006177 | $0.006764 | $0.006174 | $0.006522 | $1.61M | |
| $0.006172 | $0.006323 | $0.006044 | $0.006178 | $904,767 | |
| $0.006244 | $0.006290 | $0.006037 | $0.006176 | $746,471 | |
| $0.006326 | $0.006550 | $0.006216 | $0.006244 | $849,331 | |
| $0.006161 | $0.006412 | $0.006011 | $0.006325 | $945,248 | |
| $0.006128 | $0.006197 | $0.006015 | $0.006159 | $592,809 | |
| $0.006228 | $0.006381 | $0.005956 | $0.006127 | $693,259 | |
| $0.006550 | $0.006563 | $0.006174 | $0.006228 | $778,403 | |
| $0.006207 | $0.006820 | $0.006196 | $0.006550 | $958,594 | |
| $0.006550 | $0.006603 | $0.006175 | $0.006205 | $537,267 | |
| $0.006642 | $0.006867 | $0.006525 | $0.006553 | $1.25M |
| 1 | 选择在您所在地区合规经营并支持XNY的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交XNY的市价或限价买单。 |
| 4 | 买入的XNY可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
XNY价格截至北京时间 22:08为US$0.005646，24小时涨跌幅-3.44%。本页顶部价格实时更新。
按日线收盘价计算，XNY价格近7天−17.67%，近30天−15.05%，近90天+0.28%，近1年+38.55%（截至北京时间 22:08的价格）。
截至北京时间 22:08，XNY过去24小时的总成交额为$565,814。
XNY的价格通常受多个因素共同影响：成交量变化、XNY相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示XNY的最新动态；综合考虑这些因素比只看单一数据更可靠。