市值—
24小时成交额与区间$3.76M低 $1.00高 $1.00
资金费率—合约市场平均
持仓量—
24小时涨跌幅−0.01%
7天涨跌幅−0.06%
30天涨跌幅−0.01%
90天涨跌幅−0.06%
1年涨跌幅+0.06%
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 XUSD = $1.00
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $1.00 | $1.00 | $1.00 | $1.00 | $3.80M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $3.57M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $2.28M | |
| $1.00 | $1.00 | $0.9999 | $1.00 | $4.78M | |
| $0.9996 | $1.00 | $0.9996 | $1.00 | $4.66M | |
| $1.00 | $1.00 | $0.9995 | $1.00 | $3.07M | |
| $1.00 | $1.00 | $0.9996 | $1.00 | $6.38M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $3.69M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $1.92M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $4.03M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $3.55M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $5.69M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $9.48M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $6.01M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $4.11M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $3.47M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $2.49M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $5.17M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $8.26M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $3.94M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $7.57M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $2.38M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $1.86M | |
| $1.00 | $1.02 | $1.00 | $1.00 | $3.78M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $4.24M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $5.22M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $5.74M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $4.52M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $5.08M |
| 1 | 选择在您所在地区合规经营并支持XUSD的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交XUSD的市价或限价买单。 |
| 4 | 买入的XUSD可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
XUSD价格截至北京时间 08:53为US$1.0003，24小时涨跌幅-0.01%。本页顶部价格实时更新。
按日线收盘价计算，XUSD价格近7天−0.06%，近30天−0.01%，近90天−0.06%，近1年+0.06%（截至北京时间 08:53的价格）。
截至北京时间 08:53，XUSD过去24小时的总成交额为$3.76M。
XUSD的价格通常受多个因素共同影响：成交量变化、XUSD相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示XUSD的最新动态；综合考虑这些因素比只看单一数据更可靠。