市值—
24小时成交额与区间$2.20M低 $0.1810高 $0.1912
资金费率+0.0160%合约市场平均
持仓量$1.44M
24小时涨跌幅+0.62%
7天涨跌幅−2.31%
30天涨跌幅+41.66%
90天涨跌幅−8.57%
1年涨跌幅—
1 ZEST = $0.1875
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1846 | $0.1923 | $0.1757 | $0.1860 | $3.04M | |
| $0.1787 | $0.1877 | $0.1739 | $0.1846 | $1.23M | |
| $0.1840 | $0.1877 | $0.1757 | $0.1787 | $1.49M | |
| $0.1899 | $0.1916 | $0.1815 | $0.1840 | $1.05M | |
| $0.1960 | $0.2020 | $0.1851 | $0.1898 | $1.66M | |
| $0.1873 | $0.1969 | $0.1800 | $0.1960 | $1.68M | |
| $0.1920 | $0.1963 | $0.1789 | $0.1874 | $2.64M | |
| $0.2008 | $0.2107 | $0.1884 | $0.1920 | $4.57M | |
| $0.1857 | $0.2068 | $0.1825 | $0.2010 | $6.49M | |
| $0.1777 | $0.1950 | $0.1641 | $0.1858 | $10.86M | |
| $0.1764 | $0.1823 | $0.1735 | $0.1778 | $1.77M | |
| $0.1858 | $0.1896 | $0.1755 | $0.1764 | $1.35M | |
| $0.1854 | $0.1890 | $0.1751 | $0.1859 | $3.35M | |
| $0.1866 | $0.1988 | $0.1723 | $0.1854 | $11.86M | |
| $0.1695 | $0.1924 | $0.1642 | $0.1866 | $18.86M | |
| $0.1488 | $0.1730 | $0.1389 | $0.1696 | $8.38M | |
| $0.1467 | $0.1519 | $0.1430 | $0.1488 | $2.02M | |
| $0.1466 | $0.1496 | $0.1361 | $0.1467 | $2.73M | |
| $0.1416 | $0.1515 | $0.1372 | $0.1467 | $4.07M | |
| $0.1348 | $0.1456 | $0.1316 | $0.1416 | $2.62M | |
| $0.1254 | $0.1474 | $0.1243 | $0.1348 | $6.32M | |
| $0.1273 | $0.1293 | $0.1230 | $0.1252 | $764,866 | |
| $0.1275 | $0.1323 | $0.1261 | $0.1273 | $1.55M | |
| $0.1191 | $0.1291 | $0.1183 | $0.1276 | $1.18M | |
| $0.1259 | $0.1276 | $0.1181 | $0.1191 | $1.41M | |
| $0.1238 | $0.1276 | $0.1223 | $0.1259 | $953,522 | |
| $0.1245 | $0.1273 | $0.1194 | $0.1238 | $1.82M | |
| $0.1223 | $0.1445 | $0.1175 | $0.1246 | $21.31M | |
| $0.1225 | $0.1291 | $0.1183 | $0.1224 | $2.35M | |
| $0.1324 | $0.1420 | $0.1205 | $0.1224 | $2.50M |
| 1 | 选择在您所在地区合规经营并支持ZEST的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ZEST的市价或限价买单。 |
| 4 | 买入的ZEST可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ZEST价格截至北京时间 16:12为US$0.18752，24小时涨跌幅+0.62%。本页顶部价格实时更新。
按日线收盘价计算，ZEST价格近7天−2.31%，近30天+41.66%，近90天−8.57%（截至北京时间 16:12的价格）。
截至北京时间 16:12，ZEST过去24小时的总成交额为$2.20M。
ZEST的价格通常受多个因素共同影响：成交量变化、ZEST相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ZEST的最新动态；综合考虑这些因素比只看单一数据更可靠。