市值—
24小时成交额与区间$10.97M低 $0.003949高 $0.004299
资金费率+0.0050%合约市场平均
持仓量—
24小时涨跌幅−2.56%
7天涨跌幅+3.42%
30天涨跌幅+47.49%
90天涨跌幅+214.14%
1年涨跌幅+9.51%
强势偏多
偏多 5 · 中性 1 · 偏空 1 · 共7组指标
1 BEAMX = $0.004109
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.004369 | $0.004397 | $0.004032 | $0.004129 | $11.11M | |
| $0.004324 | $0.004507 | $0.004203 | $0.004369 | $11.16M | |
| $0.004366 | $0.004539 | $0.004308 | $0.004321 | $11.02M | |
| $0.004468 | $0.004526 | $0.004278 | $0.004362 | $12.96M | |
| $0.004328 | $0.004494 | $0.004188 | $0.004470 | $20.78M | |
| $0.004057 | $0.004338 | $0.003920 | $0.004335 | $16.74M | |
| $0.003969 | $0.004285 | $0.003898 | $0.004063 | $21.75M | |
| $0.003974 | $0.004173 | $0.003871 | $0.003973 | $13.48M | |
| $0.004162 | $0.004356 | $0.003919 | $0.003974 | $24.40M | |
| $0.004484 | $0.004978 | $0.004097 | $0.004165 | $59.26M | |
| $0.004176 | $0.004657 | $0.003790 | $0.004484 | $65.45M | |
| $0.004485 | $0.004512 | $0.003937 | $0.004175 | $48.32M | |
| $0.005537 | $0.005709 | $0.004402 | $0.004490 | $87.81M | |
| $0.005198 | $0.006377 | $0.004632 | $0.005539 | $218.97M | |
| $0.004648 | $0.005300 | $0.004431 | $0.005200 | $203.38M | |
| $0.003339 | $0.005300 | $0.003224 | $0.004652 | $261.64M | |
| $0.003423 | $0.003469 | $0.003278 | $0.003338 | $9.98M | |
| $0.003335 | $0.003440 | $0.003309 | $0.003422 | $5.77M | |
| $0.003366 | $0.003456 | $0.003206 | $0.003332 | $9.48M | |
| $0.002984 | $0.003544 | $0.002952 | $0.003367 | $25.41M | |
| $0.003227 | $0.003253 | $0.002826 | $0.002987 | $9.17M | |
| $0.003390 | $0.003391 | $0.003154 | $0.003226 | $7.28M | |
| $0.003067 | $0.003563 | $0.003056 | $0.003389 | $12.81M | |
| $0.003144 | $0.003209 | $0.002990 | $0.003066 | $6.40M | |
| $0.003208 | $0.003236 | $0.003089 | $0.003145 | $5.40M | |
| $0.003066 | $0.003314 | $0.003011 | $0.003210 | $16.86M | |
| $0.002830 | $0.003076 | $0.002722 | $0.003061 | $7.74M | |
| $0.002938 | $0.002952 | $0.002707 | $0.002832 | $6.20M | |
| $0.003018 | $0.003028 | $0.002880 | $0.002934 | $4.60M | |
| $0.002787 | $0.003098 | $0.002755 | $0.003020 | $12.41M |
| 1 | 选择在您所在地区合规经营并支持BEAMX的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BEAMX的市价或限价买单。 |
| 4 | 买入的BEAMX可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
BEAMX价格截至北京时间 21:45为US$0.004109，24小时涨跌幅-2.56%。本页顶部价格实时更新。
按日线收盘价计算，BEAMX价格近7天+3.42%，近30天+47.49%，近90天+214.14%，近1年+9.51%（截至北京时间 21:45的价格）。
截至北京时间 21:45，BEAMX过去24小时的总成交额为$10.97M。
BEAMX的价格通常受多个因素共同影响：成交量变化、BEAMX相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BEAMX的最新动态；综合考虑这些因素比只看单一数据更可靠。