市值—
24小时成交额与区间$6.19M低 $0.0277高 $0.0293
资金费率+0.0038%合约市场平均
持仓量$2.75M
24小时涨跌幅+2.92%
7天涨跌幅−7.01%
30天涨跌幅+11.24%
90天涨跌幅+0.84%
1年涨跌幅−74.73%
强势偏多
偏多 4 · 中性 3 · 偏空 0 · 共7组指标
1 BIO = $0.0289
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0279 | $0.0287 | $0.0275 | $0.0285 | $6.42M | |
| $0.0299 | $0.0307 | $0.0267 | $0.0279 | $13.02M | |
| $0.0320 | $0.0320 | $0.0280 | $0.0299 | $19.76M | |
| $0.0322 | $0.0330 | $0.0308 | $0.0320 | $13.29M | |
| $0.0308 | $0.0338 | $0.0301 | $0.0322 | $16.86M | |
| $0.0312 | $0.0314 | $0.0302 | $0.0308 | $5.32M | |
| $0.0311 | $0.0319 | $0.0306 | $0.0312 | $7.67M | |
| $0.0302 | $0.0325 | $0.0294 | $0.0311 | $12.58M | |
| $0.0310 | $0.0315 | $0.0296 | $0.0302 | $10.08M | |
| $0.0309 | $0.0321 | $0.0304 | $0.0310 | $11.09M | |
| $0.0298 | $0.0331 | $0.0288 | $0.0309 | $19.00M | |
| $0.0320 | $0.0324 | $0.0287 | $0.0298 | $12.14M | |
| $0.0322 | $0.0323 | $0.0311 | $0.0320 | $6.64M | |
| $0.0331 | $0.0334 | $0.0314 | $0.0322 | $9.07M | |
| $0.0307 | $0.0344 | $0.0303 | $0.0331 | $24.32M | |
| $0.0283 | $0.0317 | $0.0280 | $0.0308 | $16.07M | |
| $0.0301 | $0.0306 | $0.0276 | $0.0283 | $14.85M | |
| $0.0291 | $0.0301 | $0.0284 | $0.0301 | $10.75M | |
| $0.0276 | $0.0295 | $0.0273 | $0.0291 | $11.26M | |
| $0.0280 | $0.0282 | $0.0265 | $0.0276 | $7.66M | |
| $0.0274 | $0.0288 | $0.0268 | $0.0280 | $10.84M | |
| $0.0252 | $0.0279 | $0.0251 | $0.0274 | $10.66M | |
| $0.0252 | $0.0255 | $0.0249 | $0.0252 | $4.59M | |
| $0.0252 | $0.0252 | $0.0239 | $0.0251 | $5.12M | |
| $0.0259 | $0.0259 | $0.0242 | $0.0252 | $5.94M | |
| $0.0250 | $0.0264 | $0.0249 | $0.0259 | $5.53M | |
| $0.0255 | $0.0259 | $0.0247 | $0.0250 | $4.21M | |
| $0.0250 | $0.0260 | $0.0250 | $0.0255 | $3.75M | |
| $0.0247 | $0.0260 | $0.0243 | $0.0251 | $5.83M | |
| $0.0260 | $0.0260 | $0.0246 | $0.0247 | $8.22M |
| 1 | 选择在您所在地区合规经营并支持BIO的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BIO的市价或限价买单。 |
| 4 | 买入的BIO可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
BIO价格截至北京时间 22:56为US$0.02891，24小时涨跌幅+2.92%。本页顶部价格实时更新。
按日线收盘价计算，BIO价格近7天−7.01%，近30天+11.24%，近90天+0.84%，近1年−74.73%（截至北京时间 22:56的价格）。
截至北京时间 22:56，BIO过去24小时的总成交额为$6.19M。
BIO的价格通常受多个因素共同影响：成交量变化、BIO相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BIO的最新动态；综合考虑这些因素比只看单一数据更可靠。