市值—
24小时成交额与区间$22.46M低 $0.0200高 $0.0229
资金费率−0.0774%合约市场平均
持仓量$2.28M
24小时涨跌幅−6.89%
7天涨跌幅−8.05%
30天涨跌幅+17.32%
90天涨跌幅+39.50%
1年涨跌幅−31.35%
强势偏多
偏多 3 · 中性 2 · 偏空 2 · 共7组指标
1 BMT = $0.0208
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0225 | $0.0247 | $0.0200 | $0.0206 | $44.14M | |
| $0.0208 | $0.0261 | $0.0204 | $0.0225 | $59.40M | |
| $0.0214 | $0.0218 | $0.0206 | $0.0208 | $11.43M | |
| $0.0233 | $0.0245 | $0.0212 | $0.0214 | $16.38M | |
| $0.0229 | $0.0255 | $0.0221 | $0.0233 | $27.98M | |
| $0.0251 | $0.0261 | $0.0228 | $0.0229 | $26.84M | |
| $0.0226 | $0.0276 | $0.0225 | $0.0251 | $97.50M | |
| $0.0238 | $0.0244 | $0.0224 | $0.0226 | $10.10M | |
| $0.0251 | $0.0261 | $0.0233 | $0.0238 | $23.15M | |
| $0.0287 | $0.0305 | $0.0245 | $0.0251 | $47.86M | |
| $0.0265 | $0.0329 | $0.0263 | $0.0287 | $212.84M | |
| $0.0210 | $0.0289 | $0.0208 | $0.0265 | $112.09M | |
| $0.0220 | $0.0221 | $0.0204 | $0.0210 | $8.71M | |
| $0.0227 | $0.0247 | $0.0218 | $0.0220 | $20.14M | |
| $0.0234 | $0.0238 | $0.0223 | $0.0227 | $10.62M | |
| $0.0238 | $0.0246 | $0.0224 | $0.0234 | $18.17M | |
| $0.0288 | $0.0289 | $0.0237 | $0.0238 | $26.98M | |
| $0.0281 | $0.0327 | $0.0268 | $0.0288 | $50.26M | |
| $0.0296 | $0.0309 | $0.0269 | $0.0281 | $39.76M | |
| $0.0324 | $0.0390 | $0.0274 | $0.0296 | $90.91M | |
| $0.0378 | $0.0393 | $0.0289 | $0.0325 | $117.45M | |
| $0.0225 | $0.0514 | $0.0225 | $0.0379 | $442.19M | |
| $0.0262 | $0.0302 | $0.0218 | $0.0225 | $95.50M | |
| $0.0219 | $0.0296 | $0.0204 | $0.0262 | $122.60M | |
| $0.0194 | $0.0261 | $0.0190 | $0.0219 | $76.14M | |
| $0.0179 | $0.0220 | $0.0171 | $0.0194 | $49.80M | |
| $0.0165 | $0.0183 | $0.0163 | $0.0179 | $3.30M | |
| $0.0168 | $0.0168 | $0.0156 | $0.0165 | $1.09M | |
| $0.0174 | $0.0174 | $0.0164 | $0.0168 | $747,293 | |
| $0.0177 | $0.0178 | $0.0169 | $0.0174 | $1.20M |
| 1 | 选择在您所在地区合规经营并支持BMT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BMT的市价或限价买单。 |
| 4 | 买入的BMT可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
BMT价格截至北京时间 21:45为US$0.0208，24小时涨跌幅-6.89%。本页顶部价格实时更新。
按日线收盘价计算，BMT价格近7天−8.05%，近30天+17.32%，近90天+39.50%，近1年−31.35%（截至北京时间 21:45的价格）。
截至北京时间 21:45，BMT过去24小时的总成交额为$22.46M。
BMT的价格通常受多个因素共同影响：成交量变化、BMT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BMT的最新动态；综合考虑这些因素比只看单一数据更可靠。