市值—
24小时成交额与区间$1.21M低 $0.2185高 $0.2472
资金费率−0.0361%合约市场平均
持仓量$98,725
24小时涨跌幅−10.21%
7天涨跌幅−20.17%
30天涨跌幅−29.06%
90天涨跌幅−17.40%
1年涨跌幅−55.76%
强势偏空
偏多 2 · 中性 1 · 偏空 4 · 共7组指标
1 BNT = $0.2217
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.2550 | $0.2553 | $0.2438 | $0.2457 | $683,121 | |
| $0.2584 | $0.2593 | $0.2501 | $0.2545 | $536,488 | |
| $0.2594 | $0.2645 | $0.2545 | $0.2574 | $783,187 | |
| $0.2696 | $0.2711 | $0.2528 | $0.2598 | $1.13M | |
| $0.2659 | $0.2744 | $0.2627 | $0.2695 | $911,555 | |
| $0.2749 | $0.2857 | $0.2637 | $0.2655 | $2.27M | |
| $0.2778 | $0.2800 | $0.2729 | $0.2747 | $405,113 | |
| $0.2787 | $0.2830 | $0.2774 | $0.2777 | $776,650 | |
| $0.2959 | $0.3452 | $0.2734 | $0.2775 | $1.06M | |
| $0.2839 | $0.2980 | $0.2754 | $0.2956 | $889,808 | |
| $0.2809 | $0.2869 | $0.2804 | $0.2838 | $511,366 | |
| $0.2878 | $0.2889 | $0.2806 | $0.2809 | $431,917 | |
| $0.2888 | $0.2911 | $0.2851 | $0.2871 | $333,144 | |
| $0.2886 | $0.2914 | $0.2864 | $0.2884 | $362,688 | |
| $0.2824 | $0.2885 | $0.2749 | $0.2885 | $964,287 | |
| $0.2994 | $0.3038 | $0.2813 | $0.2821 | $1.26M | |
| $0.2975 | $0.3039 | $0.2960 | $0.2991 | $526,329 | |
| $0.2982 | $0.2993 | $0.2910 | $0.2975 | $421,628 | |
| $0.2974 | $0.3004 | $0.2921 | $0.2981 | $510,432 | |
| $0.3041 | $0.3060 | $0.2945 | $0.2970 | $662,944 | |
| $0.3036 | $0.3062 | $0.2909 | $0.3041 | $1.25M | |
| $0.3047 | $0.3107 | $0.2982 | $0.3035 | $799,437 | |
| $0.3133 | $0.3146 | $0.3030 | $0.3047 | $613,734 | |
| $0.3132 | $0.3181 | $0.3117 | $0.3132 | $496,423 | |
| $0.3059 | $0.3155 | $0.3033 | $0.3130 | $573,200 | |
| $0.3037 | $0.3093 | $0.3023 | $0.3079 | $569,016 | |
| $0.3063 | $0.3083 | $0.2940 | $0.3031 | $710,695 | |
| $0.3120 | $0.3133 | $0.3011 | $0.3065 | $455,165 | |
| $0.3154 | $0.3186 | $0.3079 | $0.3127 | $555,866 | |
| $0.3129 | $0.3172 | $0.2984 | $0.3158 | $1.46M |
| 1 | 选择在您所在地区合规经营并支持BNT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BNT的市价或限价买单。 |
| 4 | 买入的BNT可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
BNT价格截至北京时间 06:49为US$0.2217，24小时涨跌幅-10.21%。本页顶部价格实时更新。
按日线收盘价计算，BNT价格近7天−20.17%，近30天−29.06%，近90天−17.40%，近1年−55.76%（截至北京时间 06:49的价格）。
截至北京时间 06:49，BNT过去24小时的总成交额为$1.21M。
BNT的价格通常受多个因素共同影响：成交量变化、BNT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BNT的最新动态；综合考虑这些因素比只看单一数据更可靠。