市值—
24小时成交额与区间$2.80M低 $0.0569高 $0.0661
资金费率−0.0082%合约市场平均
持仓量$388,667
24小时涨跌幅−11.49%
7天涨跌幅−21.89%
30天涨跌幅−27.57%
90天涨跌幅−14.12%
1年涨跌幅—
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 BREV = $0.0578
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0653 | $0.0668 | $0.0624 | $0.0657 | $862,062 | |
| $0.0651 | $0.0666 | $0.0625 | $0.0652 | $746,388 | |
| $0.0688 | $0.0691 | $0.0639 | $0.0651 | $510,965 | |
| $0.0709 | $0.0715 | $0.0678 | $0.0687 | $444,396 | |
| $0.0693 | $0.0732 | $0.0681 | $0.0707 | $524,482 | |
| $0.0738 | $0.0739 | $0.0677 | $0.0691 | $637,429 | |
| $0.0743 | $0.0749 | $0.0729 | $0.0737 | $385,080 | |
| $0.0733 | $0.0760 | $0.0731 | $0.0740 | $405,461 | |
| $0.0807 | $0.0817 | $0.0719 | $0.0732 | $573,004 | |
| $0.0787 | $0.0820 | $0.0742 | $0.0808 | $409,208 | |
| $0.0793 | $0.0803 | $0.0767 | $0.0790 | $327,567 | |
| $0.0810 | $0.0834 | $0.0776 | $0.0794 | $583,623 | |
| $0.0842 | $0.0873 | $0.0796 | $0.0809 | $721,191 | |
| $0.0895 | $0.0909 | $0.0822 | $0.0843 | $1.65M | |
| $0.0816 | $0.0914 | $0.0779 | $0.0895 | $2.47M | |
| $0.0822 | $0.0851 | $0.0789 | $0.0815 | $1.16M | |
| $0.0852 | $0.0861 | $0.0813 | $0.0822 | $1.73M | |
| $0.0798 | $0.0986 | $0.0770 | $0.0853 | $10.07M | |
| $0.0783 | $0.0916 | $0.0777 | $0.0799 | $5.62M | |
| $0.0834 | $0.0842 | $0.0768 | $0.0784 | $1.05M | |
| $0.0799 | $0.1000 | $0.0782 | $0.0834 | $6.76M | |
| $0.0736 | $0.0824 | $0.0731 | $0.0798 | $1.72M | |
| $0.0769 | $0.0776 | $0.0730 | $0.0735 | $430,375 | |
| $0.0753 | $0.0784 | $0.0752 | $0.0769 | $341,832 | |
| $0.0738 | $0.0758 | $0.0726 | $0.0754 | $323,954 | |
| $0.0720 | $0.0745 | $0.0715 | $0.0738 | $308,356 | |
| $0.0740 | $0.0745 | $0.0691 | $0.0720 | $416,810 | |
| $0.0766 | $0.0775 | $0.0723 | $0.0740 | $434,948 | |
| $0.0797 | $0.0805 | $0.0746 | $0.0767 | $731,822 | |
| $0.0799 | $0.0804 | $0.0749 | $0.0798 | $741,056 |
| 1 | 选择在您所在地区合规经营并支持BREV的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BREV的市价或限价买单。 |
| 4 | 买入的BREV可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
BREV价格截至北京时间 06:49为US$0.0578，24小时涨跌幅-11.49%。本页顶部价格实时更新。
按日线收盘价计算，BREV价格近7天−21.89%，近30天−27.57%，近90天−14.12%（截至北京时间 06:49的价格）。
截至北京时间 06:49，BREV过去24小时的总成交额为$2.80M。
BREV的价格通常受多个因素共同影响：成交量变化、BREV相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BREV的最新动态；综合考虑这些因素比只看单一数据更可靠。