市值—
24小时成交额与区间$1.44M低 $0.0614高 $0.0713
资金费率−0.0163%合约市场平均
持仓量$217,006
24小时涨跌幅−11.02%
7天涨跌幅−20.25%
30天涨跌幅−30.69%
90天涨跌幅−5.26%
1年涨跌幅−31.45%
强势偏空
偏多 1 · 中性 3 · 偏空 3 · 共7组指标
1 C = $0.0630
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0709 | $0.0727 | $0.0676 | $0.0712 | $1.05M | |
| $0.0722 | $0.0726 | $0.0687 | $0.0710 | $579,803 | |
| $0.0738 | $0.0744 | $0.0712 | $0.0722 | $775,966 | |
| $0.0735 | $0.0756 | $0.0727 | $0.0738 | $656,606 | |
| $0.0716 | $0.0757 | $0.0705 | $0.0736 | $1.01M | |
| $0.0734 | $0.0742 | $0.0700 | $0.0716 | $1.08M | |
| $0.0790 | $0.0790 | $0.0718 | $0.0733 | $2.18M | |
| $0.0719 | $0.0794 | $0.0692 | $0.0790 | $4.89M | |
| $0.0780 | $0.0806 | $0.0709 | $0.0721 | $4.06M | |
| $0.0777 | $0.0790 | $0.0741 | $0.0783 | $960,766 | |
| $0.0794 | $0.0797 | $0.0756 | $0.0777 | $886,665 | |
| $0.0773 | $0.0804 | $0.0765 | $0.0794 | $1.37M | |
| $0.0773 | $0.0835 | $0.0765 | $0.0771 | $2.19M | |
| $0.0745 | $0.0790 | $0.0743 | $0.0771 | $904,377 | |
| $0.0720 | $0.0765 | $0.0683 | $0.0744 | $1.72M | |
| $0.0811 | $0.0816 | $0.0714 | $0.0722 | $2.27M | |
| $0.0808 | $0.0836 | $0.0784 | $0.0810 | $1.73M | |
| $0.0810 | $0.0817 | $0.0792 | $0.0809 | $674,923 | |
| $0.0824 | $0.0829 | $0.0792 | $0.0811 | $1.41M | |
| $0.0824 | $0.0840 | $0.0799 | $0.0823 | $1.05M | |
| $0.0825 | $0.0852 | $0.0805 | $0.0824 | $2.63M | |
| $0.0796 | $0.0870 | $0.0793 | $0.0826 | $2.19M | |
| $0.0827 | $0.0832 | $0.0784 | $0.0797 | $986,791 | |
| $0.0815 | $0.0857 | $0.0806 | $0.0827 | $1.33M | |
| $0.0796 | $0.0829 | $0.0781 | $0.0816 | $1.26M | |
| $0.0795 | $0.0806 | $0.0775 | $0.0796 | $1.42M | |
| $0.0815 | $0.0830 | $0.0762 | $0.0794 | $1.38M | |
| $0.0840 | $0.0851 | $0.0803 | $0.0815 | $1.29M | |
| $0.0891 | $0.0901 | $0.0823 | $0.0841 | $1.29M | |
| $0.0909 | $0.0912 | $0.0845 | $0.0891 | $2.07M |
| 1 | 选择在您所在地区合规经营并支持C的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交C的市价或限价买单。 |
| 4 | 买入的C可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
C价格截至北京时间 06:49为US$0.0630，24小时涨跌幅-11.02%。本页顶部价格实时更新。
按日线收盘价计算，C价格近7天−20.25%，近30天−30.69%，近90天−5.26%，近1年−31.45%（截至北京时间 06:49的价格）。
截至北京时间 06:49，C过去24小时的总成交额为$1.44M。
C的价格通常受多个因素共同影响：成交量变化、C相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示C的最新动态；综合考虑这些因素比只看单一数据更可靠。