市值—
24小时成交额与区间$1.93M低 $0.0156高 $0.0174
资金费率+0.0050%合约市场平均
持仓量$258,515
24小时涨跌幅−4.37%
7天涨跌幅−16.15%
30天涨跌幅−31.35%
90天涨跌幅−23.52%
1年涨跌幅−51.55%
强势偏空
偏多 2 · 中性 1 · 偏空 4 · 共7组指标
1 CETUS = $0.0166
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0183 | $0.0183 | $0.0156 | $0.0162 | $1.96M | |
| $0.0188 | $0.0189 | $0.0180 | $0.0182 | $1.38M | |
| $0.0192 | $0.0193 | $0.0184 | $0.0188 | $1.07M | |
| $0.0194 | $0.0198 | $0.0188 | $0.0192 | $614,022 | |
| $0.0194 | $0.0200 | $0.0191 | $0.0194 | $798,807 | |
| $0.0188 | $0.0202 | $0.0186 | $0.0195 | $761,802 | |
| $0.0198 | $0.0199 | $0.0183 | $0.0188 | $641,416 | |
| $0.0201 | $0.0202 | $0.0195 | $0.0198 | $518,453 | |
| $0.0194 | $0.0205 | $0.0194 | $0.0201 | $906,275 | |
| $0.0210 | $0.0213 | $0.0189 | $0.0194 | $1.71M | |
| $0.0205 | $0.0211 | $0.0196 | $0.0210 | $1.14M | |
| $0.0199 | $0.0208 | $0.0196 | $0.0205 | $598,639 | |
| $0.0205 | $0.0207 | $0.0196 | $0.0199 | $682,408 | |
| $0.0208 | $0.0211 | $0.0203 | $0.0205 | $476,885 | |
| $0.0214 | $0.0215 | $0.0207 | $0.0208 | $972,560 | |
| $0.0204 | $0.0215 | $0.0194 | $0.0214 | $2.48M | |
| $0.0217 | $0.0251 | $0.0198 | $0.0204 | $13.03M | |
| $0.0218 | $0.0220 | $0.0212 | $0.0216 | $660,014 | |
| $0.0215 | $0.0218 | $0.0208 | $0.0218 | $825,433 | |
| $0.0215 | $0.0217 | $0.0210 | $0.0215 | $687,268 | |
| $0.0221 | $0.0221 | $0.0212 | $0.0215 | $701,723 | |
| $0.0221 | $0.0226 | $0.0213 | $0.0221 | $991,151 | |
| $0.0219 | $0.0230 | $0.0216 | $0.0221 | $1.05M | |
| $0.0234 | $0.0235 | $0.0217 | $0.0219 | $734,070 | |
| $0.0232 | $0.0238 | $0.0231 | $0.0234 | $657,520 | |
| $0.0224 | $0.0234 | $0.0220 | $0.0232 | $743,573 | |
| $0.0223 | $0.0226 | $0.0219 | $0.0224 | $766,443 | |
| $0.0228 | $0.0229 | $0.0213 | $0.0223 | $759,618 | |
| $0.0239 | $0.0239 | $0.0222 | $0.0228 | $838,632 | |
| $0.0242 | $0.0250 | $0.0233 | $0.0239 | $861,789 |
| 1 | 选择在您所在地区合规经营并支持CETUS的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CETUS的市价或限价买单。 |
| 4 | 买入的CETUS可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
CETUS价格截至北京时间 21:45为US$0.01662，24小时涨跌幅-4.37%。本页顶部价格实时更新。
按日线收盘价计算，CETUS价格近7天−16.15%，近30天−31.35%，近90天−23.52%，近1年−51.55%（截至北京时间 21:45的价格）。
截至北京时间 21:45，CETUS过去24小时的总成交额为$1.93M。
CETUS的价格通常受多个因素共同影响：成交量变化、CETUS相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CETUS的最新动态；综合考虑这些因素比只看单一数据更可靠。