市值—
24小时成交额与区间$5.46M低 $0.1317高 $0.1408
资金费率+0.0002%合约市场平均
持仓量$2.34M
24小时涨跌幅+5.05%
7天涨跌幅−6.06%
30天涨跌幅+21.85%
90天涨跌幅−27.24%
1年涨跌幅—
中性
偏多 2 · 中性 3 · 偏空 2 · 共7组指标
1 CFG = $0.1394
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1411 | $0.1431 | $0.1281 | $0.1323 | $10.03M | |
| $0.1475 | $0.1479 | $0.1342 | $0.1411 | $9.22M | |
| $0.1550 | $0.1560 | $0.1466 | $0.1476 | $6.06M | |
| $0.1523 | $0.1592 | $0.1504 | $0.1552 | $9.57M | |
| $0.1524 | $0.1568 | $0.1494 | $0.1524 | $6.02M | |
| $0.1458 | $0.1533 | $0.1451 | $0.1524 | $5.54M | |
| $0.1484 | $0.1549 | $0.1397 | $0.1459 | $9.97M | |
| $0.1496 | $0.1529 | $0.1429 | $0.1484 | $6.80M | |
| $0.1531 | $0.1559 | $0.1457 | $0.1496 | $11.47M | |
| $0.1585 | $0.1645 | $0.1501 | $0.1530 | $12.84M | |
| $0.1662 | $0.1679 | $0.1480 | $0.1585 | $17.77M | |
| $0.1685 | $0.1769 | $0.1615 | $0.1664 | $14.05M | |
| $0.1590 | $0.1699 | $0.1549 | $0.1686 | $10.38M | |
| $0.1506 | $0.1605 | $0.1477 | $0.1590 | $16.11M | |
| $0.1421 | $0.1597 | $0.1348 | $0.1506 | $18.46M | |
| $0.1389 | $0.1471 | $0.1337 | $0.1422 | $13.69M | |
| $0.1382 | $0.1411 | $0.1309 | $0.1390 | $10.35M | |
| $0.1456 | $0.1519 | $0.1350 | $0.1384 | $19.55M | |
| $0.1252 | $0.1469 | $0.1199 | $0.1457 | $17.05M | |
| $0.1244 | $0.1300 | $0.1222 | $0.1253 | $10.54M | |
| $0.1151 | $0.1275 | $0.1146 | $0.1244 | $10.78M | |
| $0.1056 | $0.1183 | $0.1049 | $0.1152 | $13.89M | |
| $0.1052 | $0.1063 | $0.0997 | $0.1056 | $4.78M | |
| $0.1057 | $0.1070 | $0.0996 | $0.1053 | $7.34M | |
| $0.1053 | $0.1088 | $0.1035 | $0.1056 | $4.48M | |
| $0.1079 | $0.1121 | $0.1043 | $0.1052 | $5.33M | |
| $0.1069 | $0.1117 | $0.1045 | $0.1079 | $5.25M | |
| $0.1042 | $0.1099 | $0.1018 | $0.1069 | $6.99M | |
| $0.1199 | $0.1200 | $0.1034 | $0.1040 | $14.73M | |
| $0.1145 | $0.1240 | $0.1125 | $0.1198 | $18.17M |
| 1 | 选择在您所在地区合规经营并支持CFG的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CFG的市价或限价买单。 |
| 4 | 买入的CFG可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
CFG价格截至北京时间 03:01为US$0.1394，24小时涨跌幅+5.05%。本页顶部价格实时更新。
按日线收盘价计算，CFG价格近7天−6.06%，近30天+21.85%，近90天−27.24%（截至北京时间 03:01的价格）。
截至北京时间 03:01，CFG过去24小时的总成交额为$5.46M。
CFG的价格通常受多个因素共同影响：成交量变化、CFG相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CFG的最新动态；综合考虑这些因素比只看单一数据更可靠。