市值 (#249)—
24小时成交额与区间$1.84M低 $0.00000036高 $0.00000040
资金费率−0.1466%合约市场平均
持仓量—
24小时涨跌幅−8.54%
7天涨跌幅−13.13%
30天涨跌幅−32.34%
90天涨跌幅−25.10%
1年涨跌幅−71.74%
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 CHEEMS = $0.00000036
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.00000040 | $0.00000040 | $0.00000036 | $0.00000036 | $1.85M | |
| $0.00000038 | $0.00000041 | $0.00000036 | $0.00000040 | $2.24M | |
| $0.00000039 | $0.00000040 | $0.00000037 | $0.00000038 | $1.40M | |
| $0.00000040 | $0.00000041 | $0.00000039 | $0.00000039 | $992,206 | |
| $0.00000041 | $0.00000041 | $0.00000040 | $0.00000040 | $516,009 | |
| $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $493,130 | |
| $0.00000042 | $0.00000042 | $0.00000040 | $0.00000042 | $1.26M | |
| $0.00000045 | $0.00000046 | $0.00000042 | $0.00000042 | $1.61M | |
| $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $1.02M | |
| $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $877,183 | |
| $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $885,660 | |
| $0.00000046 | $0.00000046 | $0.00000045 | $0.00000045 | $695,227 | |
| $0.00000046 | $0.00000047 | $0.00000044 | $0.00000046 | $787,957 | |
| $0.00000044 | $0.00000047 | $0.00000044 | $0.00000046 | $1.25M | |
| $0.00000046 | $0.00000046 | $0.00000044 | $0.00000044 | $1.05M | |
| $0.00000045 | $0.00000047 | $0.00000045 | $0.00000046 | $1.05M | |
| $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $936,231 | |
| $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $836,251 | |
| $0.00000044 | $0.00000045 | $0.00000043 | $0.00000045 | $674,415 | |
| $0.00000046 | $0.00000046 | $0.00000044 | $0.00000044 | $637,069 | |
| $0.00000046 | $0.00000047 | $0.00000045 | $0.00000046 | $1.04M | |
| $0.00000048 | $0.00000048 | $0.00000045 | $0.00000046 | $1.49M | |
| $0.00000049 | $0.00000049 | $0.00000047 | $0.00000047 | $961,000 | |
| $0.00000049 | $0.00000050 | $0.00000047 | $0.00000049 | $1.37M | |
| $0.00000053 | $0.00000053 | $0.00000049 | $0.00000049 | $1.63M | |
| $0.00000053 | $0.00000054 | $0.00000052 | $0.00000053 | $819,745 | |
| $0.00000051 | $0.00000054 | $0.00000051 | $0.00000053 | $1.03M | |
| $0.00000050 | $0.00000051 | $0.00000050 | $0.00000051 | $753,640 | |
| $0.00000053 | $0.00000053 | $0.00000048 | $0.00000050 | $1.58M | |
| $0.00000054 | $0.00000054 | $0.00000051 | $0.00000053 | $1.26M |
Cheems目前交易价格为$0.00000036。过去24小时内下跌了8.54%。24小时交易量为$1.84M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持CHEEMS的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CHEEMS的市价或限价买单。 |
| 4 | 买入的CHEEMS可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Cheems（CHEEMS）价格截至北京时间 08:09为US$0.00000036，24小时涨跌幅-8.54%。本页顶部价格实时更新。
按日线收盘价计算，CHEEMS价格近7天−13.13%，近30天−32.34%，近90天−25.10%，近1年−71.74%（截至北京时间 08:09的价格）。
截至北京时间 08:09，CHEEMS过去24小时的总成交额为$1.84M。
CHEEMS的价格通常受多个因素共同影响：成交量变化、CHEEMS相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CHEEMS的最新动态；综合考虑这些因素比只看单一数据更可靠。
