市值 (#244)—
24小时成交额与区间$1.47M低 $0.0199高 $0.0207
资金费率+0.0100%合约市场平均
持仓量$525,014
24小时涨跌幅−1.53%
7天涨跌幅−2.44%
30天涨跌幅+30.46%
90天涨跌幅+32.19%
1年涨跌幅−71.95%
强势偏多
偏多 5 · 中性 2 · 偏空 0 · 共7组指标
1 CHR = $0.0200
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0201 | $0.0207 | $0.0187 | $0.0203 | $2.65M | |
| $0.0213 | $0.0215 | $0.0199 | $0.0201 | $2.10M | |
| $0.0214 | $0.0218 | $0.0204 | $0.0213 | $2.67M | |
| $0.0236 | $0.0236 | $0.0212 | $0.0214 | $3.02M | |
| $0.0231 | $0.0239 | $0.0226 | $0.0236 | $2.80M | |
| $0.0233 | $0.0247 | $0.0228 | $0.0231 | $9.23M | |
| $0.0205 | $0.0234 | $0.0204 | $0.0233 | $6.76M | |
| $0.0220 | $0.0226 | $0.0199 | $0.0205 | $3.98M | |
| $0.0229 | $0.0230 | $0.0213 | $0.0220 | $3.47M | |
| $0.0224 | $0.0230 | $0.0211 | $0.0229 | $2.95M | |
| $0.0236 | $0.0237 | $0.0218 | $0.0223 | $5.14M | |
| $0.0227 | $0.0248 | $0.0225 | $0.0236 | $3.02M | |
| $0.0232 | $0.0240 | $0.0225 | $0.0227 | $2.21M | |
| $0.0229 | $0.0238 | $0.0222 | $0.0233 | $4.28M | |
| $0.0223 | $0.0233 | $0.0218 | $0.0229 | $2.49M | |
| $0.0223 | $0.0231 | $0.0216 | $0.0223 | $2.84M | |
| $0.0216 | $0.0229 | $0.0209 | $0.0222 | $3.36M | |
| $0.0234 | $0.0235 | $0.0208 | $0.0216 | $4.91M | |
| $0.0221 | $0.0240 | $0.0221 | $0.0234 | $5.33M | |
| $0.0219 | $0.0225 | $0.0212 | $0.0222 | $3.23M | |
| $0.0212 | $0.0219 | $0.0208 | $0.0219 | $4.39M | |
| $0.0209 | $0.0233 | $0.0205 | $0.0213 | $12.70M | |
| $0.0225 | $0.0241 | $0.0191 | $0.0209 | $34.61M | |
| $0.0179 | $0.0265 | $0.0173 | $0.0225 | $68.86M | |
| $0.0171 | $0.0180 | $0.0168 | $0.0179 | $2.16M | |
| $0.0173 | $0.0175 | $0.0166 | $0.0171 | $1.64M | |
| $0.0172 | $0.0176 | $0.0169 | $0.0173 | $1.59M | |
| $0.0158 | $0.0174 | $0.0158 | $0.0172 | $1.61M | |
| $0.0153 | $0.0159 | $0.0151 | $0.0158 | $856,781 | |
| $0.0153 | $0.0154 | $0.0146 | $0.0154 | $950,545 |
Chromia是一个以关系型数据库结构存储去中心化应用数据的一层区块链平台，CHR是其原生代币。
Chromia目前交易价格为$0.0200。过去24小时内下跌了1.53%。24小时交易量为$1.47M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持CHR的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CHR的市价或限价买单。 |
| 4 | 买入的Chromia可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Chromia（CHR）价格截至北京时间 00:59为US$0.0200，24小时涨跌幅-1.53%。本页顶部价格实时更新。
按日线收盘价计算，Chromia价格近7天−2.44%，近30天+30.46%，近90天+32.19%，近1年−71.95%（截至北京时间 00:59的价格）。
截至北京时间 00:59，Chromia过去24小时的总成交额为$1.47M。
Chromia（CHR）的价格通常受多个因素共同影响：成交量变化、CHR相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CHR的最新动态；综合考虑这些因素比只看单一数据更可靠。
