市值—
24小时成交额与区间$3.33M低 $0.007200高 $0.008980
资金费率−0.0040%合约市场平均
持仓量$529,964
24小时涨跌幅−16.69%
7天涨跌幅−16.02%
30天涨跌幅−30.41%
90天涨跌幅−35.18%
1年涨跌幅−88.97%
强势偏空
偏多 1 · 中性 1 · 偏空 5 · 共7组指标
1 COOKIE = $0.007390
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.008710 | $0.009130 | $0.008120 | $0.008910 | $2.52M | |
| $0.008840 | $0.008940 | $0.008380 | $0.008680 | $1.63M | |
| $0.008570 | $0.009330 | $0.008490 | $0.008810 | $2.05M | |
| $0.008840 | $0.009310 | $0.008340 | $0.008570 | $4.10M | |
| $0.008440 | $0.009120 | $0.008390 | $0.008840 | $1.69M | |
| $0.009050 | $0.009070 | $0.008140 | $0.008450 | $1.43M | |
| $0.008830 | $0.009370 | $0.008800 | $0.009070 | $1.87M | |
| $0.008370 | $0.009050 | $0.008340 | $0.008800 | $1.62M | |
| $0.008800 | $0.008980 | $0.008090 | $0.008350 | $1.83M | |
| $0.008450 | $0.008950 | $0.007920 | $0.008800 | $1.88M | |
| $0.007990 | $0.008560 | $0.007820 | $0.008420 | $958,602 | |
| $0.008200 | $0.008230 | $0.007790 | $0.008000 | $734,265 | |
| $0.008260 | $0.008360 | $0.008080 | $0.008160 | $1.23M | |
| $0.008390 | $0.008520 | $0.008250 | $0.008260 | $609,948 | |
| $0.008080 | $0.008420 | $0.007640 | $0.008420 | $1.56M | |
| $0.009010 | $0.009100 | $0.008060 | $0.008100 | $2.35M | |
| $0.009080 | $0.009150 | $0.008850 | $0.008990 | $680,257 | |
| $0.008880 | $0.009120 | $0.008640 | $0.009090 | $726,829 | |
| $0.008840 | $0.008980 | $0.008640 | $0.008850 | $700,316 | |
| $0.008950 | $0.009210 | $0.008700 | $0.008840 | $895,887 | |
| $0.009030 | $0.009200 | $0.008640 | $0.008960 | $1.03M | |
| $0.008950 | $0.009340 | $0.008810 | $0.009040 | $1.24M | |
| $0.009580 | $0.009680 | $0.008710 | $0.008960 | $1.40M | |
| $0.009550 | $0.009940 | $0.009420 | $0.009570 | $1.01M | |
| $0.009220 | $0.009650 | $0.009050 | $0.009570 | $891,264 | |
| $0.009310 | $0.009350 | $0.009030 | $0.009210 | $797,941 | |
| $0.009570 | $0.009610 | $0.008850 | $0.009300 | $1.12M | |
| $0.0101 | $0.0102 | $0.009320 | $0.009570 | $2.30M | |
| $0.0103 | $0.0104 | $0.009900 | $0.0101 | $859,886 | |
| $0.0106 | $0.0106 | $0.009710 | $0.0103 | $1.66M |
COOKIE目前交易价格为$0.007390。过去24小时内下跌了16.69%。24小时交易量为$3.33M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持COOKIE的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交COOKIE的市价或限价买单。 |
| 4 | 买入的COOKIE可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
COOKIE价格截至北京时间 06:49为US$0.007390，24小时涨跌幅-16.69%。本页顶部价格实时更新。
按日线收盘价计算，COOKIE价格近7天−16.02%，近30天−30.41%，近90天−35.18%，近1年−88.97%（截至北京时间 06:49的价格）。
截至北京时间 06:49，COOKIE过去24小时的总成交额为$3.33M。
COOKIE的价格通常受多个因素共同影响：成交量变化、COOKIE相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示COOKIE的最新动态；综合考虑这些因素比只看单一数据更可靠。