市值 (#301)—
24小时成交额与区间$1.28M低 $0.0724高 $0.0813
资金费率+0.0050%合约市场平均
持仓量—
24小时涨跌幅−6.77%
7天涨跌幅−9.44%
30天涨跌幅−36.03%
90天涨跌幅−31.09%
1年涨跌幅−70.83%
强势偏空
偏多 1 · 中性 1 · 偏空 5 · 共7组指标
1 CTK = $0.0758
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0835 | $0.0844 | $0.0724 | $0.0752 | $1.03M | |
| $0.0817 | $0.0857 | $0.0793 | $0.0834 | $745,967 | |
| $0.0818 | $0.0825 | $0.0795 | $0.0816 | $439,123 | |
| $0.0828 | $0.0846 | $0.0804 | $0.0820 | $654,634 | |
| $0.0813 | $0.0839 | $0.0799 | $0.0826 | $551,068 | |
| $0.0790 | $0.0842 | $0.0775 | $0.0811 | $693,172 | |
| $0.0834 | $0.0836 | $0.0765 | $0.0789 | $564,003 | |
| $0.0852 | $0.0869 | $0.0821 | $0.0837 | $383,909 | |
| $0.0822 | $0.0891 | $0.0822 | $0.0852 | $698,077 | |
| $0.0911 | $0.1050 | $0.0805 | $0.0821 | $1.15M | |
| $0.0908 | $0.0935 | $0.0864 | $0.0911 | $573,999 | |
| $0.0899 | $0.0915 | $0.0881 | $0.0908 | $505,319 | |
| $0.0932 | $0.0934 | $0.0888 | $0.0902 | $447,677 | |
| $0.0944 | $0.0952 | $0.0923 | $0.0931 | $518,219 | |
| $0.0927 | $0.0952 | $0.0922 | $0.0942 | $435,604 | |
| $0.0883 | $0.0962 | $0.0844 | $0.0929 | $2.01M | |
| $0.0939 | $0.0979 | $0.0868 | $0.0882 | $3.93M | |
| $0.0938 | $0.0969 | $0.0906 | $0.0937 | $1.45M | |
| $0.0960 | $0.0970 | $0.0908 | $0.0938 | $1.40M | |
| $0.0986 | $0.1020 | $0.0937 | $0.0958 | $1.76M | |
| $0.1082 | $0.1092 | $0.0971 | $0.0986 | $1.52M | |
| $0.1134 | $0.1157 | $0.1074 | $0.1083 | $1.00M | |
| $0.1117 | $0.1166 | $0.1110 | $0.1134 | $1.07M | |
| $0.1185 | $0.1191 | $0.1102 | $0.1116 | $1.03M | |
| $0.1163 | $0.1199 | $0.1159 | $0.1186 | $947,943 | |
| $0.1126 | $0.1170 | $0.1115 | $0.1163 | $1.21M | |
| $0.1131 | $0.1144 | $0.1105 | $0.1131 | $1.35M | |
| $0.1154 | $0.1164 | $0.1076 | $0.1132 | $1.49M | |
| $0.1215 | $0.1216 | $0.1118 | $0.1155 | $1.57M | |
| $0.1185 | $0.1233 | $0.1173 | $0.1214 | $2.01M |
Shentu（CTK）是注重安全的一层区块链 Shentu Chain 的原生代币，该网络前身为 CertiK Chain，基于 Cosmos SDK 构建，采用权益证明机制。
Shentu目前交易价格为$0.0758。过去24小时内下跌了6.77%。24小时交易量为$1.28M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持CTK的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CTK的市价或限价买单。 |
| 4 | 买入的Shentu可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Shentu（CTK）价格截至北京时间 21:45为US$0.0758，24小时涨跌幅-6.77%。本页顶部价格实时更新。
按日线收盘价计算，Shentu价格近7天−9.44%，近30天−36.03%，近90天−31.09%，近1年−70.83%（截至北京时间 21:45的价格）。
截至北京时间 21:45，Shentu过去24小时的总成交额为$1.28M。
Shentu（CTK）的价格通常受多个因素共同影响：成交量变化、CTK相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CTK的最新动态；综合考虑这些因素比只看单一数据更可靠。