市值 (#295)—
24小时成交额与区间$1.23M低 $0.1110高 $0.1253
资金费率+0.0050%合约市场平均
持仓量$122,050
24小时涨跌幅−9.15%
7天涨跌幅−19.60%
30天涨跌幅−32.86%
90天涨跌幅−10.58%
1年涨跌幅−74.31%
强势偏空
偏多 2 · 中性 1 · 偏空 4 · 共7组指标
1 DIA = $0.1132
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1269 | $0.1291 | $0.1234 | $0.1251 | $917,989 | |
| $0.1283 | $0.1295 | $0.1260 | $0.1265 | $572,849 | |
| $0.1305 | $0.1321 | $0.1264 | $0.1285 | $602,566 | |
| $0.1305 | $0.1341 | $0.1288 | $0.1305 | $676,404 | |
| $0.1300 | $0.1360 | $0.1275 | $0.1306 | $927,868 | |
| $0.1360 | $0.1360 | $0.1266 | $0.1302 | $766,805 | |
| $0.1410 | $0.1416 | $0.1336 | $0.1356 | $462,809 | |
| $0.1354 | $0.1453 | $0.1354 | $0.1408 | $1.29M | |
| $0.1470 | $0.1481 | $0.1326 | $0.1353 | $1.32M | |
| $0.1473 | $0.1510 | $0.1423 | $0.1470 | $1.08M | |
| $0.1429 | $0.1509 | $0.1427 | $0.1474 | $1.06M | |
| $0.1461 | $0.1490 | $0.1414 | $0.1427 | $1.99M | |
| $0.1465 | $0.1487 | $0.1439 | $0.1464 | $1.35M | |
| $0.1394 | $0.1495 | $0.1386 | $0.1467 | $1.94M | |
| $0.1302 | $0.1501 | $0.1260 | $0.1394 | $4.83M | |
| $0.1402 | $0.1409 | $0.1246 | $0.1303 | $1.60M | |
| $0.1415 | $0.1431 | $0.1373 | $0.1401 | $1.07M | |
| $0.1444 | $0.1447 | $0.1400 | $0.1416 | $1.14M | |
| $0.1433 | $0.1477 | $0.1399 | $0.1440 | $1.37M | |
| $0.1467 | $0.1489 | $0.1412 | $0.1433 | $890,894 | |
| $0.1520 | $0.1543 | $0.1432 | $0.1465 | $1.03M | |
| $0.1539 | $0.1570 | $0.1477 | $0.1519 | $1.17M | |
| $0.1661 | $0.1666 | $0.1528 | $0.1541 | $1.05M | |
| $0.1644 | $0.1722 | $0.1640 | $0.1660 | $1.17M | |
| $0.1602 | $0.1714 | $0.1590 | $0.1645 | $1.77M | |
| $0.1564 | $0.1623 | $0.1561 | $0.1602 | $1.55M | |
| $0.1620 | $0.1624 | $0.1490 | $0.1564 | $1.28M | |
| $0.1659 | $0.1695 | $0.1571 | $0.1618 | $1.94M | |
| $0.1665 | $0.1712 | $0.1615 | $0.1658 | $2.11M | |
| $0.1686 | $0.1703 | $0.1513 | $0.1666 | $3.60M |
DIA是一个开源的跨链预言机平台，为智能合约提供资产价格等外部数据，DIA同时也是其原生代币。
DIA目前交易价格为$0.1132。过去24小时内下跌了9.15%。24小时交易量为$1.23M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持DIA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交DIA的市价或限价买单。 |
| 4 | 买入的DIA可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
DIA价格截至北京时间 06:49为US$0.1132，24小时涨跌幅-9.15%。本页顶部价格实时更新。
按日线收盘价计算，DIA价格近7天−19.60%，近30天−32.86%，近90天−10.58%，近1年−74.31%（截至北京时间 06:49的价格）。
截至北京时间 06:49，DIA过去24小时的总成交额为$1.23M。
DIA的价格通常受多个因素共同影响：成交量变化、DIA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示DIA的最新动态；综合考虑这些因素比只看单一数据更可靠。