市值 (#249)—
24小时成交额与区间$1.33M低 $0.00004272高 $0.00004510
资金费率+0.0025%合约市场平均
持仓量—
24小时涨跌幅+3.42%
7天涨跌幅−6.69%
30天涨跌幅−6.90%
90天涨跌幅+13.84%
1年涨跌幅−61.89%
强势偏多
偏多 3 · 中性 3 · 偏空 1 · 共7组指标
1 DOGS = $0.00004451
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.00004221 | $0.00004435 | $0.00004188 | $0.00004431 | $1.72M | |
| $0.00004446 | $0.00004466 | $0.00004025 | $0.00004218 | $2.79M | |
| $0.00004684 | $0.00004700 | $0.00004318 | $0.00004447 | $2.33M | |
| $0.00004744 | $0.00004822 | $0.00004649 | $0.00004684 | $1.21M | |
| $0.00004794 | $0.00004853 | $0.00004685 | $0.00004750 | $1.65M | |
| $0.00004770 | $0.00004830 | $0.00004742 | $0.00004793 | $1.09M | |
| $0.00004772 | $0.00004830 | $0.00004715 | $0.00004773 | $950,961 | |
| $0.00004835 | $0.00004947 | $0.00004584 | $0.00004770 | $2.11M | |
| $0.00004834 | $0.00004901 | $0.00004692 | $0.00004832 | $1.69M | |
| $0.00004799 | $0.00005000 | $0.00004760 | $0.00004834 | $1.89M | |
| $0.00004776 | $0.00004973 | $0.00004619 | $0.00004798 | $2.06M | |
| $0.00005179 | $0.00005222 | $0.00004675 | $0.00004774 | $3.52M | |
| $0.00005123 | $0.00005450 | $0.00005013 | $0.00005180 | $8.48M | |
| $0.00004894 | $0.00005287 | $0.00004797 | $0.00005133 | $4.31M | |
| $0.00004816 | $0.00004919 | $0.00004710 | $0.00004899 | $1.98M | |
| $0.00004700 | $0.00004898 | $0.00004613 | $0.00004816 | $2.25M | |
| $0.00005120 | $0.00005154 | $0.00004600 | $0.00004697 | $3.23M | |
| $0.00005015 | $0.00005255 | $0.00004890 | $0.00005118 | $3.77M | |
| $0.00004790 | $0.00005019 | $0.00004725 | $0.00005016 | $3.03M | |
| $0.00004780 | $0.00004900 | $0.00004535 | $0.00004785 | $2.60M | |
| $0.00004826 | $0.00004890 | $0.00004683 | $0.00004780 | $2.14M | |
| $0.00004643 | $0.00004903 | $0.00004611 | $0.00004821 | $3.09M | |
| $0.00004530 | $0.00004677 | $0.00004436 | $0.00004641 | $2.27M | |
| $0.00004601 | $0.00004695 | $0.00004324 | $0.00004530 | $3.03M | |
| $0.00005092 | $0.00005157 | $0.00004506 | $0.00004600 | $4.81M | |
| $0.00005212 | $0.00005392 | $0.00005082 | $0.00005094 | $3.46M | |
| $0.00005306 | $0.00005492 | $0.00005070 | $0.00005210 | $6.72M | |
| $0.00005145 | $0.00005415 | $0.00004962 | $0.00005304 | $7.74M | |
| $0.00004602 | $0.00005505 | $0.00004592 | $0.00005145 | $26.28M | |
| $0.00004779 | $0.00004783 | $0.00004435 | $0.00004603 | $3.76M |
| 1 | 选择在您所在地区合规经营并支持DOGS的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交DOGS的市价或限价买单。 |
| 4 | 买入的DOGS可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
DOGS价格截至北京时间 22:55为US$0.00004451，24小时涨跌幅+3.42%。本页顶部价格实时更新。
按日线收盘价计算，DOGS价格近7天−6.69%，近30天−6.90%，近90天+13.84%，近1年−61.89%（截至北京时间 22:55的价格）。
截至北京时间 22:55，DOGS过去24小时的总成交额为$1.33M。
DOGS的价格通常受多个因素共同影响：成交量变化、DOGS相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示DOGS的最新动态；综合考虑这些因素比只看单一数据更可靠。