市值—
24小时成交额与区间$2.88M低 $0.0410高 $0.0456
资金费率+0.0050%合约市场平均
持仓量$682,316
24小时涨跌幅−2.15%
7天涨跌幅−7.83%
30天涨跌幅−25.91%
90天涨跌幅+0.47%
1年涨跌幅−53.73%
强势偏空
偏多 2 · 中性 2 · 偏空 3 · 共7组指标
1 EDEN = $0.0446
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0466 | $0.0470 | $0.0410 | $0.0432 | $2.78M | |
| $0.0468 | $0.0473 | $0.0454 | $0.0467 | $1.74M | |
| $0.0461 | $0.0472 | $0.0445 | $0.0468 | $1.96M | |
| $0.0469 | $0.0476 | $0.0448 | $0.0461 | $1.84M | |
| $0.0458 | $0.0477 | $0.0457 | $0.0469 | $1.84M | |
| $0.0440 | $0.0473 | $0.0436 | $0.0458 | $1.69M | |
| $0.0484 | $0.0487 | $0.0429 | $0.0439 | $2.07M | |
| $0.0489 | $0.0498 | $0.0478 | $0.0484 | $1.06M | |
| $0.0505 | $0.0523 | $0.0487 | $0.0489 | $2.44M | |
| $0.0565 | $0.0570 | $0.0498 | $0.0503 | $2.81M | |
| $0.0558 | $0.0585 | $0.0538 | $0.0565 | $2.24M | |
| $0.0557 | $0.0575 | $0.0542 | $0.0558 | $1.91M | |
| $0.0565 | $0.0580 | $0.0544 | $0.0557 | $2.47M | |
| $0.0558 | $0.0571 | $0.0547 | $0.0564 | $2.68M | |
| $0.0564 | $0.0612 | $0.0555 | $0.0558 | $13.40M | |
| $0.0500 | $0.0569 | $0.0471 | $0.0564 | $5.62M | |
| $0.0554 | $0.0561 | $0.0496 | $0.0500 | $3.67M | |
| $0.0556 | $0.0574 | $0.0526 | $0.0554 | $5.72M | |
| $0.0570 | $0.0574 | $0.0549 | $0.0558 | $2.07M | |
| $0.0555 | $0.0590 | $0.0548 | $0.0570 | $2.76M | |
| $0.0573 | $0.0585 | $0.0548 | $0.0555 | $2.07M | |
| $0.0551 | $0.0578 | $0.0548 | $0.0573 | $3.24M | |
| $0.0555 | $0.0596 | $0.0539 | $0.0552 | $3.27M | |
| $0.0600 | $0.0604 | $0.0549 | $0.0555 | $2.55M | |
| $0.0593 | $0.0615 | $0.0585 | $0.0599 | $3.65M | |
| $0.0538 | $0.0602 | $0.0531 | $0.0593 | $3.67M | |
| $0.0534 | $0.0549 | $0.0528 | $0.0538 | $1.93M | |
| $0.0558 | $0.0559 | $0.0508 | $0.0534 | $3.01M | |
| $0.0588 | $0.0594 | $0.0548 | $0.0558 | $1.79M | |
| $0.0602 | $0.0613 | $0.0577 | $0.0588 | $3.15M |
| 1 | 选择在您所在地区合规经营并支持EDEN的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交EDEN的市价或限价买单。 |
| 4 | 买入的EDEN可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
EDEN价格截至北京时间 21:45为US$0.0446，24小时涨跌幅-2.15%。本页顶部价格实时更新。
按日线收盘价计算，EDEN价格近7天−7.83%，近30天−25.91%，近90天+0.47%，近1年−53.73%（截至北京时间 21:45的价格）。
截至北京时间 21:45，EDEN过去24小时的总成交额为$2.88M。
EDEN的价格通常受多个因素共同影响：成交量变化、EDEN相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示EDEN的最新动态；综合考虑这些因素比只看单一数据更可靠。