市值—
24小时成交额与区间$4.38M低 $0.3550高 $0.3990
资金费率+0.0006%合约市场平均
持仓量$444,496
24小时涨跌幅−5.01%
7天涨跌幅−19.19%
30天涨跌幅−51.29%
90天涨跌幅−52.68%
1年涨跌幅−57.18%
强势偏空
偏多 1 · 中性 1 · 偏空 5 · 共7组指标
1 ENSO = $0.3790
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.4250 | $0.4260 | $0.3550 | $0.3710 | $5.15M | |
| $0.4270 | $0.4310 | $0.4070 | $0.4240 | $2.69M | |
| $0.4320 | $0.4340 | $0.4110 | $0.4260 | $2.80M | |
| $0.4450 | $0.4530 | $0.4200 | $0.4310 | $2.81M | |
| $0.4380 | $0.4470 | $0.4290 | $0.4440 | $3.38M | |
| $0.4370 | $0.4550 | $0.4270 | $0.4380 | $2.19M | |
| $0.4690 | $0.4690 | $0.4230 | $0.4360 | $4.09M | |
| $0.4870 | $0.4910 | $0.4630 | $0.4690 | $1.70M | |
| $0.4670 | $0.4960 | $0.4650 | $0.4860 | $2.77M | |
| $0.5170 | $0.5180 | $0.4580 | $0.4680 | $4.49M | |
| $0.5060 | $0.5260 | $0.4840 | $0.5170 | $4.09M | |
| $0.5150 | $0.5160 | $0.4840 | $0.5050 | $4.66M | |
| $0.5550 | $0.5550 | $0.5130 | $0.5150 | $3.66M | |
| $0.5490 | $0.5670 | $0.5410 | $0.5540 | $4.56M | |
| $0.6000 | $0.6030 | $0.5390 | $0.5480 | $10.44M | |
| $0.5760 | $0.6030 | $0.5510 | $0.6000 | $3.91M | |
| $0.6360 | $0.6390 | $0.5730 | $0.5750 | $4.36M | |
| $0.6410 | $0.6510 | $0.6220 | $0.6350 | $2.67M | |
| $0.6390 | $0.6470 | $0.6210 | $0.6410 | $3.18M | |
| $0.6130 | $0.6490 | $0.6030 | $0.6390 | $5.07M | |
| $0.6490 | $0.6590 | $0.6070 | $0.6130 | $5.01M | |
| $0.6520 | $0.6730 | $0.6280 | $0.6500 | $6.68M | |
| $0.6660 | $0.6850 | $0.6380 | $0.6520 | $4.85M | |
| $0.7030 | $0.7080 | $0.6530 | $0.6670 | $5.63M | |
| $0.6590 | $0.7130 | $0.6430 | $0.7030 | $9.04M | |
| $0.6150 | $0.6820 | $0.5980 | $0.6600 | $17.14M | |
| $0.6800 | $0.6840 | $0.5940 | $0.6150 | $10.85M | |
| $0.6960 | $0.7120 | $0.6440 | $0.6790 | $7.76M | |
| $0.7490 | $0.7530 | $0.6850 | $0.6960 | $3.53M | |
| $0.7770 | $0.8050 | $0.7410 | $0.7490 | $4.14M |
| 1 | 选择在您所在地区合规经营并支持ENSO的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ENSO的市价或限价买单。 |
| 4 | 买入的ENSO可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ENSO价格截至北京时间 21:45为US$0.3790，24小时涨跌幅-5.01%。本页顶部价格实时更新。
按日线收盘价计算，ENSO价格近7天−19.19%，近30天−51.29%，近90天−52.68%，近1年−57.18%（截至北京时间 21:45的价格）。
截至北京时间 21:45，ENSO过去24小时的总成交额为$4.38M。
ENSO的价格通常受多个因素共同影响：成交量变化、ENSO相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ENSO的最新动态；综合考虑这些因素比只看单一数据更可靠。