市值—
24小时成交额与区间$1.91M低 $0.0760高 $0.0822
资金费率+0.0050%合约市场平均
持仓量$781,740
24小时涨跌幅+4.09%
7天涨跌幅−7.25%
30天涨跌幅−29.52%
90天涨跌幅+31.20%
1年涨跌幅—
强势偏空
偏多 1 · 中性 3 · 偏空 3 · 共7组指标
1 ESP = $0.0801
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0784 | $0.0822 | $0.0760 | $0.0797 | $1.53M | |
| $0.0767 | $0.0795 | $0.0754 | $0.0784 | $1.55M | |
| $0.0798 | $0.0802 | $0.0757 | $0.0768 | $1.65M | |
| $0.0801 | $0.0819 | $0.0783 | $0.0798 | $1.73M | |
| $0.0861 | $0.0867 | $0.0800 | $0.0801 | $3.47M | |
| $0.0791 | $0.0946 | $0.0764 | $0.0861 | $7.48M | |
| $0.0864 | $0.0882 | $0.0788 | $0.0791 | $3.48M | |
| $0.0874 | $0.0882 | $0.0847 | $0.0864 | $2.09M | |
| $0.0871 | $0.0887 | $0.0850 | $0.0874 | $2.17M | |
| $0.0854 | $0.0881 | $0.0838 | $0.0872 | $3.37M | |
| $0.0851 | $0.0895 | $0.0829 | $0.0854 | $4.33M | |
| $0.0888 | $0.0901 | $0.0830 | $0.0851 | $3.45M | |
| $0.0870 | $0.0911 | $0.0865 | $0.0887 | $4.83M | |
| $0.0879 | $0.0907 | $0.0845 | $0.0870 | $6.74M | |
| $0.0851 | $0.0896 | $0.0848 | $0.0879 | $3.12M | |
| $0.0840 | $0.0873 | $0.0820 | $0.0851 | $4.15M | |
| $0.0853 | $0.0875 | $0.0833 | $0.0840 | $3.81M | |
| $0.0884 | $0.0886 | $0.0818 | $0.0852 | $3.37M | |
| $0.0927 | $0.0935 | $0.0864 | $0.0884 | $2.94M | |
| $0.0943 | $0.0984 | $0.0910 | $0.0927 | $5.54M | |
| $0.0972 | $0.0995 | $0.0889 | $0.0943 | $7.57M | |
| $0.1036 | $0.1129 | $0.0970 | $0.0971 | $9.63M | |
| $0.1062 | $0.1079 | $0.1019 | $0.1035 | $3.97M | |
| $0.1196 | $0.1196 | $0.1043 | $0.1061 | $6.97M | |
| $0.1178 | $0.1201 | $0.1137 | $0.1196 | $4.08M | |
| $0.1135 | $0.1187 | $0.1112 | $0.1178 | $5.85M | |
| $0.1104 | $0.1141 | $0.1094 | $0.1136 | $5.07M | |
| $0.1155 | $0.1158 | $0.1070 | $0.1105 | $9.95M | |
| $0.1176 | $0.1229 | $0.1115 | $0.1156 | $13.16M | |
| $0.1136 | $0.1224 | $0.1114 | $0.1177 | $14.50M |
| 1 | 选择在您所在地区合规经营并支持ESP的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ESP的市价或限价买单。 |
| 4 | 买入的ESP可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ESP价格截至北京时间 09:13为US$0.0801，24小时涨跌幅+4.09%。本页顶部价格实时更新。
按日线收盘价计算，ESP价格近7天−7.25%，近30天−29.52%，近90天+31.20%（截至北京时间 09:13的价格）。
截至北京时间 09:13，ESP过去24小时的总成交额为$1.91M。
ESP的价格通常受多个因素共同影响：成交量变化、ESP相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ESP的最新动态；综合考虑这些因素比只看单一数据更可靠。